Fecha
Precio BTC
Monto LTC
Valor BTC
02/18/2019 12:17:33
0.01190000BTC
0.04985375
0.00059326BTC
02/18/2019 12:15:34
0.01240000BTC
0.00398200
0.00004938BTC
02/18/2019 11:55:35
0.01240000BTC
0.11000000
0.00136400BTC
02/18/2019 11:55:35
0.01239000BTC
0.01000000
0.00012390BTC
02/18/2019 11:53:18
0.01185692BTC
0.38053934
0.00451202BTC
02/18/2019 11:42:02
0.01185692BTC
0.01721854
0.00020416BTC
02/18/2019 11:42:02
0.01208000BTC
0.08278146
0.00100000BTC
02/18/2019 10:36:08
0.01254000BTC
0.00006539
0.00000082BTC
02/18/2019 10:36:08
0.01230000BTC
0.09993496
0.00122920BTC
02/18/2019 10:35:28
0.01230000BTC
0.00006504
0.00000080BTC
02/18/2019 10:35:28
0.01225000BTC
0.10000000
0.00122500BTC
02/18/2019 10:05:43
0.01229999BTC
0.20325220
0.00250000BTC
02/18/2019 09:50:33
0.01209900BTC
0.02998710
0.00036281BTC
02/18/2019 08:58:35
0.01209400BTC
0.10000000
0.00120940BTC
02/18/2019 08:58:35
0.01212000BTC
0.07874654
0.00095441BTC
02/18/2019 08:58:34
0.01212000BTC
0.02125346
0.00025759BTC
02/18/2019 08:54:43
0.01215500BTC
0.28214727
0.00342950BTC
02/18/2019 07:32:45
0.01300000BTC
1 .22302000 0.01589926BTC
02/18/2019 07:32:45
0.01299999BTC
0.07200000
0.00093600BTC
02/18/2019 07:32:45
0.01299999BTC
0.46678710
0.00606823BTC
02/18/2019 07:32:45
0.01285000BTC
1 .00000000 0.01285000BTC
02/18/2019 07:32:45
0.01266000BTC
0.25000000
0.00316500BTC
02/18/2019 07:32:45
0.01260000BTC
0.01463451
0.00018439BTC
02/18/2019 07:32:45
0.01259900BTC
0.00875830
0.00011035BTC
02/18/2019 07:32:45
0.01240000BTC
0.12543061
0.00155533BTC
02/18/2019 07:32:45
0.01228000BTC
0.08255525
0.00101378BTC
02/18/2019 07:32:45
0.01227272BTC
0.46000000
0.00564545BTC
02/18/2019 07:32:45
0.01227000BTC
0.20000000
0.00245400BTC
02/18/2019 07:32:45
0.01220000BTC
0.09993443
0.00121920BTC
02/18/2019 05:55:21
0.01220000BTC
0.00006557
0.00000080BTC
02/18/2019 05:55:21
0.01200000BTC
0.10000000
0.00120000BTC
02/17/2019 21:11:22
0.01134000BTC
0.11714140
0.00132838BTC
02/17/2019 20:17:02
0.01134000BTC
2 .670026060.03027810BTC
02/17/2019 20:17:02
0.01134043BTC
2 .22222000 0.02520093BTC
02/17/2019 20:17:02
0.01135102BTC
0.00611664
0.00006943BTC
02/17/2019 20:17:02
0.01136015BTC
0.24651788
0.00280048BTC
02/17/2019 20:17:02
0.01138000BTC
0.25601143
0.00291341BTC
02/17/2019 20:17:02
0.01138000BTC
0.03046661
0.00034671BTC
02/17/2019 20:17:02
0.01150053BTC
0.15465896
0.00177866BTC
02/17/2019 20:17:02
0.01150055BTC
2 .168106750.02493442BTC
02/17/2019 20:17:02
0.01150153BTC
4 .326927810.04976629BTC
02/17/2019 20:17:02
0.01150154BTC
0.46713745
0.00537280BTC
02/17/2019 20:17:02
0.01150155BTC
0.45181041
0.00519652BTC
02/17/2019 19:08:40
0.01200000BTC
4 .475207980.05370250BTC
02/17/2019 19:08:39
0.01200000BTC
11 .692196210.14030635BTC
02/17/2019 19:08:29
0.01200000BTC
11 .708814980.14050578BTC
02/17/2019 18:27:32
0.01219999BTC
0.00007131
0.00000087BTC
02/17/2019 18:27:32
0.01180000BTC
0.10915254
0.00128799BTC
02/17/2019 18:27:31
0.01180000BTC
0.05084746
0.00060000BTC
02/17/2019 17:54:34
0.01219999BTC
0.05278857
0.00064402BTC
02/17/2019 11:39:34
0.01150053BTC
5 .00000000 0.05750265BTC
02/17/2019 09:27:02
0.01150053BTC
2 .531462260.02911316BTC
02/17/2019 06:59:17
0.01150053BTC
0.02524070
0.00029028BTC
02/16/2019 23:23:59
0.01224499BTC
0.03266643
0.00040000BTC
02/16/2019 19:37:19
0.01197600BTC
0.00925562
0.00011085BTC
02/16/2019 18:20:35
0.01200000BTC
0.02374583
0.00028495BTC
02/16/2019 18:19:09
0.01200000BTC
0.05241660
0.00062900BTC
02/16/2019 18:12:45
0.01180100BTC
0.00211847
0.00002500BTC
02/16/2019 18:06:25
0.01200000BTC
0.06625417
0.00079505BTC
02/16/2019 17:23:22
0.01200010BTC
0.00208332
0.00002500BTC
02/16/2019 14:25:21
0.01150006BTC
0.00099932
0.00001149BTC
02/16/2019 14:25:21
0.01151000BTC
0.00651087
0.00007494BTC
02/16/2019 14:21:37
0.01227000BTC
0.00751752
0.00009224BTC
02/16/2019 13:11:29
0.01161000BTC
0.00215332
0.00002500BTC
02/16/2019 12:48:15
0.01150008BTC
0.00217390
0.00002500BTC
02/16/2019 12:46:39
0.01150007BTC
0.00217390
0.00002500BTC
02/16/2019 12:06:40
0.01237900BTC
0.01143307
0.00014153BTC
02/16/2019 12:06:40
0.01236990BTC
0.08892554
0.00110000BTC
02/16/2019 12:06:40
0.01237000BTC
0.01199434
0.00014836BTC
02/16/2019 12:06:40
0.01236989BTC
0.00405084
0.00005011BTC
02/16/2019 12:05:34
0.01237000BTC
0.07209539
0.00089182BTC
02/16/2019 12:05:34
0.01236999BTC
0.00772099
0.00009551BTC
02/16/2019 12:05:34
0.01236990BTC
0.03659448
0.00045267BTC
02/16/2019 12:05:19
0.01236989BTC
0.05748000
0.00071102BTC
02/16/2019 12:05:19
0.01236990BTC
0.04424692
0.00054733BTC
02/16/2019 12:05:19
0.01236989BTC
0.01468455
0.00018165BTC
02/16/2019 12:03:54
0.01237000BTC
0.06591027
0.00081531BTC
02/16/2019 12:03:54
0.01236999BTC
0.02333772
0.00028869BTC
02/16/2019 12:03:54
0.01236990BTC
0.02514168
0.00031100BTC
02/16/2019 12:03:54
0.01160000BTC
0.00215518
0.00002500BTC
02/16/2019 12:03:30
0.01236990BTC
0.05569972
0.00068900BTC
02/16/2019 12:03:30
0.01230000BTC
0.04348192
0.00053482BTC
02/16/2019 12:03:30
0.01229999BTC
0.01757565
0.00021618BTC
02/16/2019 12:02:48
0.01229997BTC
0.11707346
0.00144000BTC
02/16/2019 12:01:42
0.01230000BTC
0.01119268
0.00013767BTC
02/16/2019 12:01:42
0.01229980BTC
0.08130214
0.00100000BTC
02/16/2019 12:01:42
0.01229979BTC
0.02458028
0.00030233BTC
02/16/2019 12:00:38
0.01229990BTC
0.00458947
0.00005645BTC
02/16/2019 12:00:38
0.01229990BTC
0.08130148
0.00100000BTC
02/16/2019 12:00:38
0.01229989BTC
0.03118312
0.00038355BTC
02/16/2019 11:58:52
0.01230000BTC
0.05183821
0.00063761BTC
02/16/2019 11:58:52
0.01229990BTC
0.02403516
0.00029563BTC
02/16/2019 11:58:52
0.01229975BTC
0.04120047
0.00050676BTC
02/16/2019 11:55:15
0.01229990BTC
0.05726632
0.00070437BTC
02/16/2019 11:55:15
0.01229988BTC
0.05777541
0.00071063BTC
02/16/2019 11:55:15
0.01160000BTC
0.00215518
0.00002500BTC
02/16/2019 11:54:15
0.01229980BTC
0.03759980
0.00046247BTC
02/16/2019 11:54:15
0.01229978BTC
0.07744287
0.00095253BTC
02/16/2019 11:54:15
0.01160000BTC
0.00215518
0.00002500BTC
02/16/2019 11:52:56
0.01229980BTC
0.01897754
0.00023342BTC
02/16/2019 11:52:56
0.01229970BTC
0.09809845
0.00120658BTC
02/16/2019 11:52:32
0.01229974BTC
0.11707565
0.00144000BTC
02/16/2019 11:52:02
0.01229976BTC
0.11707546
0.00144000BTC
02/16/2019 11:50:34
0.01229977BTC
0.11788838
0.00145000BTC
02/16/2019 11:46:32
0.01229999BTC
0.03373986
0.00041500BTC
02/16/2019 11:46:32
0.01160000BTC
0.00215518
0.00002500BTC
02/16/2019 11:46:32
0.01229990BTC
0.08130148
0.00100000BTC
02/16/2019 11:42:27
0.01229985BTC
0.11707460
0.00144000BTC
02/16/2019 11:42:09
0.01229987BTC
0.11707441
0.00144000BTC
02/16/2019 11:41:45
0.01229985BTC
0.11504205
0.00141500BTC
02/16/2019 11:41:45
0.01166000BTC
0.00214409
0.00002500BTC
02/16/2019 11:41:09
0.01229987BTC
0.11504187
0.00141500BTC
02/16/2019 11:41:09
0.01166000BTC
0.00214409
0.00002500BTC
02/16/2019 11:39:44
0.01229999BTC
0.03373986
0.00041500BTC
02/16/2019 11:39:44
0.01229980BTC
0.08130214
0.00100000BTC
02/16/2019 11:39:44
0.01166000BTC
0.00214409
0.00002500BTC
02/16/2019 11:39:05
0.01229979BTC
0.11707517
0.00144000BTC
02/16/2019 11:37:13
0.01229999BTC
0.03373986
0.00041500BTC
02/16/2019 11:37:13
0.01229980BTC
0.08130214
0.00100000BTC
02/16/2019 11:37:13
0.01166000BTC
0.00214409
0.00002500BTC
02/16/2019 11:36:58
0.01229970BTC
0.11707603
0.00144000BTC
02/16/2019 11:36:16
0.01229974BTC
0.11707565
0.00144000BTC
02/16/2019 11:35:31
0.01229975BTC
0.11707555
0.00144000BTC
02/16/2019 11:09:58
0.01150006BTC
0.19366674
0.00222718BTC
02/16/2019 11:09:58
0.01195100BTC
0.05654674
0.00067579BTC
02/16/2019 11:09:58
0.01237998BTC
0.93566900
0.01158356BTC
02/16/2019 11:09:57
0.01237998BTC
0.25021348
0.00309764BTC
02/16/2019 11:09:57
0.01237998BTC
0.06500000
0.00080470BTC
02/16/2019 03:59:58
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:59:58
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:59:58
0.01174000BTC
0.00212948
0.00002500BTC
02/16/2019 03:59:31
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:59:31
0.01173000BTC
0.00213129
0.00002500BTC
02/16/2019 03:59:31
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:58:22
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:58:22
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:58:22
0.01173000BTC
0.00213129
0.00002500BTC
02/16/2019 03:58:04
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:58:04
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:58:04
0.01172000BTC
0.00213311
0.00002500BTC
02/16/2019 03:57:09
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:57:09
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:57:09
0.01174000BTC
0.00212948
0.00002500BTC
02/16/2019 03:56:48
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:56:48
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:56:48
0.01172000BTC
0.00213311
0.00002500BTC
02/16/2019 03:56:30
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:56:30
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:56:30
0.01172000BTC
0.00213311
0.00002500BTC
02/16/2019 03:55:08
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:55:08
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:55:08
0.01173000BTC
0.00213129
0.00002500BTC
02/16/2019 03:54:50
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:54:50
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:54:50
0.01173000BTC
0.00213129
0.00002500BTC
02/16/2019 03:53:47
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:53:47
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:53:47
0.01173000BTC
0.00213129
0.00002500BTC
02/16/2019 03:53:29
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:53:29
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:53:29
0.01172000BTC
0.00213311
0.00002500BTC
02/16/2019 03:51:34
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:51:34
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:51:34
0.01172000BTC
0.00213311
0.00002500BTC
02/16/2019 03:50:37
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:50:37
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:50:37
0.01174000BTC
0.00212948
0.00002500BTC
02/16/2019 03:50:10
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:50:10
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:50:10
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:49:45
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:49:45
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:49:45
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:49:24
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:49:24
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:49:24
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:48:54
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:48:54
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:48:54
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:48:15
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:48:15
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:48:15
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:17:34
0.01238999BTC
0.09994600
0.00123833BTC
02/16/2019 03:17:34
0.01238990BTC
0.01400000
0.00017346BTC
02/16/2019 03:17:34
0.01170000BTC
0.00326576
0.00003821BTC
02/16/2019 03:16:28
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:16:28
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:16:28
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:16:10
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:16:10
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:16:10
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:15:52
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:15:52
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:15:52
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:15:12
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:15:12
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:15:12
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:14:57
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:14:57
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:14:57
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:14:36
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:14:36
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:14:36
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:13:57
0.01239000BTC
0.03430186
0.00042500BTC
02/16/2019 03:13:57
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:13:57
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:13:45
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:13:45
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:13:45
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:13:27
0.01239000BTC
0.03430186
0.00042500BTC
02/16/2019 03:13:27
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:13:27
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:13:12
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:13:12
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:13:12
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:12:59
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:12:59
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:12:59
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:12:41
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:12:41
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:12:41
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:12:14
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:12:14
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:12:14
0.01174000BTC
0.00212948
0.00002500BTC
02/16/2019 03:11:53
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:11:53
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:11:53
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:11:32
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:11:32
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:11:32
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:10:43
0.01238999BTC
0.09439959
0.00116961BTC
02/16/2019 03:10:43
0.01238990BTC
0.02061277
0.00025539BTC
02/16/2019 03:10:43
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:09:55
0.01238990BTC
0.06009814
0.00074461BTC
02/16/2019 03:09:55
0.01238000BTC
0.05495875
0.00068039BTC
02/16/2019 03:09:55
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:09:04
0.01238999BTC
0.03430188
0.00042500BTC
02/16/2019 03:09:04
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:09:04
0.01238990BTC
0.08071091
0.00100000BTC
02/16/2019 03:04:42
0.01239999BTC
0.33251720
0.00412321BTC
02/16/2019 03:04:38
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 03:04:38
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:04:38
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 03:04:22
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 03:04:22
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 03:04:22
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:04:04
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 03:04:04
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 03:04:04
0.01174000BTC
0.00212948
0.00002500BTC
02/16/2019 03:03:49
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 03:03:49
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 03:03:49
0.01173000BTC
0.00213129
0.00002500BTC
02/16/2019 03:03:31
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 03:03:31
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:03:31
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 03:02:08
0.01140006BTC
0.30465498
0.00347309BTC
02/16/2019 03:02:08
0.01140007BTC
0.05500000
0.00062700BTC
02/16/2019 03:02:00
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 03:02:00
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 03:02:00
0.01172000BTC
0.00213311
0.00002500BTC
02/16/2019 03:01:24
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 03:01:24
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 03:01:24
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:01:09
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 03:01:09
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 03:01:09
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:00:35
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 03:00:35
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 03:00:35
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 03:00:11
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 03:00:11
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 03:00:11
0.01172000BTC
0.00213311
0.00002500BTC
02/16/2019 02:58:07
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 02:58:07
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 02:58:07
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 02:57:19
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 02:57:19
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 02:57:19
0.01173000BTC
0.00213129
0.00002500BTC
02/16/2019 02:57:01
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 02:57:01
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 02:57:01
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 02:56:28
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 02:56:28
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 02:56:28
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 02:23:22
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 02:23:22
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 02:23:22
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 02:22:58
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 02:22:58
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 02:22:58
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 02:21:30
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 02:21:30
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 02:21:30
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 02:21:09
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 02:21:09
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 02:21:09
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 02:20:45
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 02:20:45
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 02:20:45
0.01172000BTC
0.00213311
0.00002500BTC
02/16/2019 02:20:18
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 02:20:18
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 02:20:18
0.01173000BTC
0.00213129
0.00002500BTC
02/16/2019 02:19:57
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 02:19:57
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 02:19:57
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 02:16:37
0.01239999BTC
0.10685492
0.00132500BTC
02/16/2019 02:16:37
0.01239990BTC
0.00806459
0.00010000BTC
02/16/2019 02:16:37
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 02:16:13
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 02:16:13
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 02:16:13
0.01170000BTC
0.00213676
0.00002500BTC
02/16/2019 02:14:12
0.01239999BTC
0.03508067
0.00043500BTC
02/16/2019 02:14:12
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 02:14:12
0.01182000BTC
0.00211506
0.00002500BTC
02/16/2019 02:11:38
0.01239999BTC
0.03508067
0.00043500BTC
02/16/2019 02:11:38
0.01182000BTC
0.00211506
0.00002500BTC
02/16/2019 02:11:38
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 02:11:05
0.01239999BTC
0.03508067
0.00043500BTC
02/16/2019 02:11:05
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 02:11:05
0.01182000BTC
0.00211506
0.00002500BTC
02/16/2019 02:06:54
0.01239999BTC
0.10685492
0.00132500BTC
02/16/2019 02:06:54
0.01239990BTC
0.00806459
0.00010000BTC
02/16/2019 02:06:54
0.01160000BTC
0.00215518
0.00002500BTC
02/16/2019 02:06:24
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 02:06:24
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 02:06:24
0.01160000BTC
0.00215518
0.00002500BTC
02/16/2019 02:05:14
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 02:05:14
0.01239980BTC
0.08064647
0.00100000BTC
02/16/2019 02:05:14
0.01160000BTC
0.00215518
0.00002500BTC
02/16/2019 01:59:33
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 01:59:33
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 01:59:33
0.01172000BTC
0.00213311
0.00002500BTC
02/16/2019 01:59:02
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 01:59:02
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 01:59:02
0.01172000BTC
0.00213311
0.00002500BTC
02/16/2019 01:53:21
0.01240000BTC
0.03427419
0.00042500BTC
02/16/2019 01:53:21
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 01:53:21
0.01172000BTC
0.00213311
0.00002500BTC
02/16/2019 01:52:57
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 01:52:57
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 01:52:57
0.01172000BTC
0.00213311
0.00002500BTC
02/16/2019 01:51:17
0.01240000BTC
0.03427419
0.00042500BTC
02/16/2019 01:51:17
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 01:51:17
0.01173000BTC
0.00213129
0.00002500BTC
02/16/2019 01:50:50
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 01:50:50
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 01:50:50
0.01173000BTC
0.00213129
0.00002500BTC
02/16/2019 01:50:08
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 01:50:08
0.01172000BTC
0.00213311
0.00002500BTC
02/16/2019 01:50:08
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 01:49:41
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 01:49:41
0.01172000BTC
0.00213311
0.00002500BTC
02/16/2019 01:49:41
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 01:48:25
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 01:48:25
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 01:48:25
0.01171000BTC
0.00213493
0.00002500BTC
02/16/2019 01:47:52
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 01:47:52
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 01:47:52
0.01171000BTC
0.00213493
0.00002500BTC
02/16/2019 01:46:15
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 01:46:15
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 01:46:15
0.01161000BTC
0.00215332
0.00002500BTC
02/16/2019 01:45:18
0.01239999BTC
0.03492019
0.00043301BTC
02/16/2019 01:45:18
0.01161000BTC
0.00215332
0.00002500BTC
02/16/2019 01:45:18
0.01239990BTC
0.08000000
0.00099199BTC
02/16/2019 01:43:38
0.01239999BTC
0.03612906
0.00044800BTC
02/16/2019 01:43:38
0.01161000BTC
0.00017227
0.00000200BTC
02/16/2019 01:43:38
0.01239990BTC
0.08064582
0.00100000BTC
02/16/2019 01:43:38
0.01161000BTC
0.02136090
0.00024800BTC
02/16/2019 01:42:53
0.01239999BTC
0.03427422
0.00042500BTC
02/16/2019 01:42:53
0.01239980BTC
0.08064647
0.00100000BTC
02/16/2019 01:42:53
0.01161000BTC
0.00215332
0.00002500BTC
02/16/2019 01:41:10
0.01239989BTC
0.11693652
0.00145000BTC
02/16/2019 01:39:39
0.01239999BTC
0.03492019
0.00043301BTC
02/16/2019 01:39:39
0.01239990BTC
0.08000000
0.00099199BTC
02/16/2019 01:39:39
0.01162000BTC
0.00215147
0.00002500BTC
02/16/2019 01:37:08
0.01239989BTC
0.03427450
0.00042500BTC
02/16/2019 01:37:08
0.01239980BTC
0.08064647
0.00100000BTC
02/16/2019 01:37:08
0.01162000BTC
0.00215147
0.00002500BTC
02/16/2019 01:29:41
0.01239900BTC
0.11492862
0.00142500BTC
02/16/2019 01:29:41
0.01151000BTC
0.00217203
0.00002500BTC
02/16/2019 01:29:35
0.01239900BTC
0.00856198
0.00010616BTC
02/16/2019 01:29:35
0.01210129BTC
0.10898370
0.00131884BTC
02/16/2019 01:29:35
0.01151000BTC
0.00217203
0.00002500BTC
02/16/2019 01:29:20
0.01151000BTC
0.00217203
0.00002500BTC
02/16/2019 01:29:20
0.01210129BTC
0.11775604
0.00142500BTC
02/16/2019 01:28:41
0.01210129BTC
0.06187770
0.00074880BTC
02/16/2019 01:28:41
0.01210000BTC
0.05588395
0.00067620BTC
02/16/2019 01:28:41
0.01151000BTC
0.00217203
0.00002500BTC
02/15/2019 23:05:48
0.01195000BTC
0.05591750
0.00066821BTC
02/15/2019 22:49:48
0.01210129BTC
0.08874674
0.00107395BTC
02/15/2019 22:49:48
0.01210120BTC
0.02900000
0.00035093BTC
02/15/2019 22:49:48
0.01142000BTC
0.00220000
0.00002512BTC
02/15/2019 22:47:26
0.01199000BTC
0.11884070
0.00142490BTC
02/15/2019 22:47:26
0.01141000BTC
0.00220000
0.00002510BTC
02/15/2019 22:42:42
0.01210129BTC
0.08263582
0.00100000BTC
02/15/2019 22:11:19
0.01210147BTC
0.42447664
0.00513679BTC
02/15/2019 22:11:18
0.01187000BTC
0.02513800
0.00029839BTC
02/15/2019 22:11:18
0.01186700BTC
0.01038536
0.00012324BTC
02/15/2019 22:11:12
0.01186700BTC
0.06600000
0.00078322BTC
02/15/2019 22:11:12
0.01186600BTC
0.05400000
0.00064076BTC
02/15/2019 19:02:31
0.01186694BTC
0.88754638
0.01053246BTC
02/15/2019 19:02:31
0.01186694BTC
0.08492629
0.00100782BTC
02/15/2019 19:02:31
0.01186694BTC
0.03874000
0.00045973BTC
02/15/2019 15:58:13
0.01186750BTC
0.01295050
0.00015369BTC
02/15/2019 13:15:55
0.01187000BTC
0.03777018
0.00044833BTC
02/15/2019 13:15:55
0.01187000BTC
0.02513800
0.00029839BTC
02/15/2019 11:42:04
0.01266584BTC
0.02911374
0.00036875BTC
02/15/2019 11:42:04
0.01253000BTC
0.02797200
0.00035049BTC
02/15/2019 11:42:04
0.01233000BTC
0.05926100
0.00073069BTC
02/15/2019 11:42:04
0.01136002BTC
0.00000649
0.00000007BTC
02/15/2019 11:42:02
0.01136002BTC
0.01200000
0.00013632BTC
02/15/2019 11:42:01
0.01136002BTC
0.05500000
0.00062480BTC
02/15/2019 09:01:56
0.01135010BTC
0.00876487
0.00009948BTC
02/15/2019 09:01:56
0.01135012BTC
0.05500000
0.00062426BTC
02/15/2019 09:01:56
0.01155200BTC
9 .144476760.10563700BTC
02/15/2019 09:00:43
0.01155200BTC
0.42776162
0.00494150BTC
02/15/2019 09:00:41
0.01155200BTC
0.42776162
0.00494150BTC
02/15/2019 09:00:40
0.01155205BTC
1 .925238380.02224045BTC
02/15/2019 08:23:26
0.01155206BTC
1 .453131090.01678666BTC
02/15/2019 08:23:26
0.01170000BTC
0.02994287
0.00035033BTC
02/15/2019 08:23:26
0.01171000BTC
0.01692604
0.00019820BTC
02/15/2019 08:23:14
0.01200000BTC
9 .660571130.11592685BTC
02/15/2019 08:23:13
0.01200000BTC
12 .181899710.14618280BTC
02/15/2019 08:23:13
0.01200000BTC
6 .68474000 0.08021688BTC
02/15/2019 03:40:25
0.01171000BTC
0.04252059
0.00049792BTC
02/14/2019 23:15:46
0.01170000BTC
0.02133919
0.00024967BTC
02/14/2019 22:44:37
0.01266600BTC
20 .277425390.25683387BTC
02/14/2019 22:44:37
0.01230000BTC
0.24204310
0.00297713BTC
02/14/2019 22:44:37
0.01229998BTC
0.21214959
0.00260944BTC
02/14/2019 22:44:37
0.01227770BTC
0.08397060
0.00103097BTC
02/14/2019 22:44:37
0.01227700BTC
0.00354142
0.00004348BTC
02/14/2019 22:44:37
0.01200002BTC
0.03553918
0.00042647BTC
02/14/2019 22:44:37
0.01199999BTC
1 .42691000 0.01712291BTC
02/14/2019 22:44:37
0.01198999BTC
0.31744138
0.00380611BTC
02/14/2019 22:44:37
0.01198998BTC
0.50583984
0.00606501BTC
02/14/2019 22:44:37
0.01198900BTC
0.05500000
0.00065940BTC
02/14/2019 22:25:39
0.01190000BTC
0.00006218
0.00000074BTC
02/14/2019 22:25:39
0.01136002BTC
0.09518726
0.00108132BTC
02/14/2019 22:25:38
0.01136002BTC
0.05500000
0.00062480BTC
02/14/2019 22:10:49
0.01198999BTC
0.36664167
0.00439603BTC
02/14/2019 22:10:49
0.01198999BTC
0.10000000
0.00119900BTC
02/14/2019 22:10:49
0.01198998BTC
0.10000000
0.00119900BTC
02/14/2019 22:10:49
0.01179998BTC
0.10000000
0.00118000BTC
02/14/2019 22:10:49
0.01179000BTC
0.11000000
0.00129690BTC
02/14/2019 22:10:49
0.01174990BTC
0.39970043
0.00469644BTC
02/14/2019 22:10:49
0.01170000BTC
0.05500000
0.00064350BTC
02/14/2019 19:57:49
0.01172999BTC
0.00045269
0.00000531BTC
02/14/2019 19:57:49
0.01136002BTC
0.69500000
0.00789521BTC
02/14/2019 19:57:49
0.01136002BTC
0.05500000
0.00062480BTC
02/14/2019 18:41:06
0.01135004BTC
0.00150000
0.00001703BTC
02/14/2019 18:33:44
0.01175000BTC
0.00029957
0.00000352BTC
02/14/2019 18:33:44
0.01148797BTC
0.46000000
0.00528447BTC
02/14/2019 14:08:18
0.01148464BTC
0.46000000
0.00528293BTC
02/14/2019 14:08:18
0.01174000BTC
0.05811625
0.00068228BTC
02/14/2019 14:08:17
0.01174000BTC
0.07481902
0.00087838BTC
02/14/2019 09:40:45
0.01179997BTC
0.19416830
0.00229118BTC
02/14/2019 08:27:10
0.01150000BTC
11 .486185330.13209113BTC
02/14/2019 08:27:09
0.01150000BTC
12 .642478680.14538850BTC
02/14/2019 08:27:08
0.01150000BTC
12 .63143860 0.14526154BTC
02/14/2019 01:23:10
0.01139009BTC
2 .50000000 0.02847523BTC
02/14/2019 01:23:10
0.01140002BTC
0.02000000
0.00022800BTC
02/13/2019 18:58:36
0.01167000BTC
0.06629508
0.00077366BTC
02/13/2019 18:23:27
0.01164000BTC
0.07720652
0.00089868BTC
02/13/2019 18:23:27
0.01164500BTC
0.15279348
0.00177928BTC
02/13/2019 18:20:46
0.01162200BTC
0.01810481
0.00021041BTC
02/13/2019 18:20:46
0.01163000BTC
0.08598453
0.00100000BTC
02/13/2019 18:20:46
0.01164000BTC
0.08591066
0.00100000BTC
02/13/2019 17:25:37
0.01146000BTC
0.03490402
0.00040000BTC
02/13/2019 17:24:27
0.01147000BTC
0.00871840
0.00010000BTC
02/13/2019 17:10:41
0.01140000BTC
0.09586830
0.00109290BTC
02/13/2019 17:10:41
0.01140000BTC
0.68459650
0.00780440BTC
02/13/2019 17:10:41
0.01140000BTC
0.11406755
0.00130037BTC
02/13/2019 17:10:41
0.01141000BTC
0.08764242
0.00100000BTC
02/13/2019 17:10:41
0.01141001BTC
0.92679493
0.01057474BTC
02/13/2019 17:10:41
0.01154800BTC
0.08659509
0.00100000BTC
02/13/2019 12:49:19
0.01226000BTC
0.00027325
0.00000335BTC
02/13/2019 12:49:19
0.01140001BTC
0.41906679
0.00477736BTC
02/13/2019 12:49:18
0.01140001BTC
0.93318750
0.01063835BTC
02/13/2019 06:54:12
0.01180000BTC
1 .00000000 0.01180000BTC
02/13/2019 06:48:48
0.01190000BTC
1 .00000000 0.01190000BTC
02/13/2019 06:48:14
0.01200000BTC
1 .00000000 0.01200000BTC
02/13/2019 06:47:51
0.01220000BTC
1 .00000000 0.01220000BTC
02/13/2019 06:47:26
0.01126101BTC
0.06700000
0.00075449BTC
02/13/2019 06:47:26
0.01126101BTC
0.05500000
0.00061936BTC
02/13/2019 06:47:25
0.01228000BTC
1 .00000000 0.01228000BTC
02/13/2019 06:47:10
0.01126101BTC
0.06698901
0.00075436BTC
02/13/2019 06:47:10
0.01126200BTC
0.05500000
0.00061941BTC
02/13/2019 06:47:10
0.01228900BTC
0.00000099
0.00000001BTC
02/13/2019 06:47:07
0.01190000BTC
0.99999901
0.01189999BTC
02/13/2019 06:46:54
0.01190000BTC
0.00033999
0.00000405BTC
02/13/2019 06:46:53
0.01228990BTC
1 .00000000 0.01228990BTC
02/13/2019 06:46:32
0.01228999BTC
1 .00000000 0.01228999BTC
02/13/2019 04:56:20
0.01190000BTC
0.01192000
0.00014185BTC
02/13/2019 04:56:03
0.01190000BTC
0.05951364
0.00070821BTC
02/13/2019 02:36:10
0.01190000BTC
0.01225999
0.00014589BTC
02/13/2019 00:12:01
0.01225999BTC
0.08712650
0.00106817BTC
02/12/2019 23:41:36
0.01209000BTC
0.03500000
0.00042315BTC
02/12/2019 23:36:52
0.01229900BTC
3 .50000000 0.04304650BTC
02/12/2019 18:11:02
0.01230000BTC
0.03603333
0.00044321BTC
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
ESTAMOS CONTRATANDO
¡Únete a Bitso!
Estamos buscando a gente talentosa que se integre a nuestro equipo.
© 2019 Bitso SAPI de CV. Todos los derechos reservados.
{"btc_mxn":"74218.84","eth_mxn":"2800.00","xrp_mxn":"6.12","xrp_btc":"0.00008231","eth_btc":"0.03714000","bch_btc":"0.03409021","ltc_mxn":"935.04","ltc_btc":"0.01190000","bch_mxn":"2715.61","tusd_mxn":"19.02","tusd_btc":"0.00026500","mana_mxn":"0.74","bat_mxn":"2.65","gnt_mxn":"1.30","mana_btc":"0.00001000","bat_btc":"0.00003443","gnt_btc":"0.00001830"}
