Fecha
Precio BTC
Monto LTC
Valor BTC
12/10/2018 23:53:40
0.00701703BTC
0.34980296
0.00245458BTC
12/10/2018 23:19:32
0.00719978BTC
0.01388931
0.00010000BTC
12/10/2018 23:15:40
0.00719989BTC
0.00063473
0.00000457BTC
12/10/2018 23:15:40
0.00715999BTC
0.00494791
0.00003543BTC
12/10/2018 19:05:05
0.00700959BTC
1 .281992110.00898624BTC
12/10/2018 15:45:50
0.00700091BTC
2 .00000000 0.01400182BTC
12/10/2018 15:30:30
0.00700023BTC
0.61567979
0.00430990BTC
12/10/2018 14:56:59
0.00719999BTC
0.01019030
0.00007337BTC
12/10/2018 13:48:34
0.00719507BTC
0.08440224
0.00060728BTC
12/10/2018 13:48:34
0.00719000BTC
0.00409165
0.00002942BTC
12/10/2018 11:12:25
0.00721730BTC
0.60183675
0.00434364BTC
12/10/2018 10:47:05
0.00721819BTC
0.16837000
0.00121533BTC
12/10/2018 09:16:01
0.00695000BTC
0.61620047
0.00428259BTC
12/10/2018 09:08:11
0.00690101BTC
0.22000000
0.00151822BTC
12/10/2018 09:06:22
0.00700000BTC
0.37029429
0.00259206BTC
12/10/2018 09:06:22
0.00700000BTC
0.01428572
0.00010000BTC
12/10/2018 09:06:22
0.00700000BTC
0.00571429
0.00004000BTC
12/10/2018 09:06:22
0.00700000BTC
0.00357143
0.00002500BTC
12/10/2018 09:06:22
0.00700020BTC
0.33847319
0.00236938BTC
12/10/2018 09:06:22
0.00700025BTC
0.03017036
0.00021120BTC
12/10/2018 09:06:21
0.00700100BTC
2 .030525640.01421571BTC
12/10/2018 09:06:21
0.00701054BTC
0.12416876
0.00087049BTC
12/10/2018 09:03:08
0.00701055BTC
2 .30000000 0.01612427BTC
12/10/2018 09:03:04
0.00701055BTC
2 .30000000 0.01612427BTC
12/10/2018 09:03:04
0.00702000BTC
0.02314246
0.00016246BTC
12/10/2018 09:02:39
0.00702001BTC
2 .30000000 0.01614602BTC
12/10/2018 09:02:35
0.00702480BTC
0.02501282
0.00017571BTC
12/10/2018 09:02:35
0.00702001BTC
2 .30000000 0.01614602BTC
12/09/2018 23:45:53
0.00702470BTC
0.06792414
0.00047715BTC
12/09/2018 23:45:53
0.00702519BTC
0.03100000
0.00021778BTC
12/09/2018 23:32:56
0.00702469BTC
0.94940671
0.00666929BTC
12/09/2018 23:32:52
0.00702469BTC
0.03100000
0.00021777BTC
12/09/2018 23:32:50
0.00702469BTC
0.01959329
0.00013764BTC
12/09/2018 23:28:36
0.00702469BTC
0.01140671
0.00008013BTC
12/09/2018 23:28:16
0.00722188BTC
0.01500000
0.00010833BTC
12/09/2018 23:27:11
0.00702419BTC
1 .392780970.00978316BTC
12/09/2018 23:27:11
0.00702467BTC
0.03100000
0.00021776BTC
12/09/2018 23:27:11
0.00722193BTC
1 .423780970.01028245BTC
12/09/2018 23:27:10
0.00722193BTC
0.57621903
0.00416141BTC
12/09/2018 23:26:53
0.00722194BTC
2 .00000000 0.01444388BTC
12/09/2018 23:06:48
0.00722283BTC
0.00740707
0.00005350BTC
12/09/2018 21:51:30
0.00722652BTC
0.07080171
0.00051165BTC
12/09/2018 20:16:51
0.00728765BTC
0.01372184
0.00010000BTC
12/09/2018 20:16:26
0.00708000BTC
0.51412430
0.00364000BTC
12/09/2018 20:16:26
0.00708050BTC
0.03100000
0.00021950BTC
12/09/2018 19:40:05
0.00708987BTC
0.00431394
0.00003059BTC
12/09/2018 19:40:05
0.00709000BTC
0.02808745
0.00019914BTC
12/09/2018 17:15:26
0.00730000BTC
0.02874521
0.00020984BTC
12/09/2018 16:41:57
0.00746080BTC
0.17839642
0.00133098BTC
12/09/2018 16:10:18
0.00746215BTC
0.03243301
0.00024202BTC
12/09/2018 15:58:33
0.00708051BTC
0.01556086
0.00011018BTC
12/09/2018 15:58:19
0.00708051BTC
0.03100000
0.00021950BTC
12/09/2018 15:58:10
0.00708051BTC
0.03100000
0.00021950BTC
12/09/2018 15:58:06
0.00708051BTC
0.03100000
0.00021950BTC
12/09/2018 15:45:21
0.00746323BTC
0.13399024
0.00100000BTC
12/09/2018 14:04:58
0.00704367BTC
0.00531936
0.00003747BTC
12/09/2018 13:50:37
0.00746819BTC
1 .973779460.01474056BTC
12/09/2018 13:50:37
0.00745000BTC
0.02818650
0.00020999BTC
12/09/2018 10:16:06
0.00742820BTC
0.00000135
0.00000001BTC
12/09/2018 10:16:06
0.00709500BTC
0.38179985
0.00270886BTC
12/09/2018 10:16:06
0.00709500BTC
0.01820015
0.00012913BTC
12/09/2018 09:36:33
0.00747391BTC
0.50000000
0.00373696BTC
12/09/2018 09:31:25
0.00702396BTC
0.40800000
0.00286578BTC
12/09/2018 09:31:17
0.00747400BTC
0.48271084
0.00360778BTC
12/09/2018 09:31:17
0.00747400BTC
0.01728916
0.00012922BTC
12/09/2018 07:37:55
0.00702003BTC
0.10577094
0.00074252BTC
12/09/2018 06:14:01
0.00739990BTC
1 .00000000 0.00739990BTC
12/09/2018 06:09:03
0.00705000BTC
0.01730213
0.00012198BTC
12/09/2018 06:09:02
0.00705000BTC
0.06539574
0.00046104BTC
12/09/2018 06:08:56
0.00705000BTC
0.01730213
0.00012198BTC
12/09/2018 02:02:32
0.00739934BTC
0.01351472
0.00010000BTC
12/09/2018 01:26:56
0.00735000BTC
0.78981207
0.00580512BTC
12/09/2018 01:26:56
0.00732000BTC
0.11900000
0.00087108BTC
12/09/2018 01:23:21
0.00729990BTC
0.93504832
0.00682576BTC
12/08/2018 23:29:04
0.00729000BTC
2 .035063520.01483561BTC
12/08/2018 23:29:03
0.00729000BTC
0.02230000
0.00016257BTC
12/08/2018 20:40:44
0.00727467BTC
0.13525425
0.00098393BTC
12/08/2018 20:40:44
0.00725000BTC
0.01683702
0.00012207BTC
12/08/2018 20:32:46
0.00727502BTC
0.00000137
0.00000001BTC
12/08/2018 20:32:46
0.00705000BTC
3 .124183930.02202549BTC
12/08/2018 20:32:46
0.00705000BTC
0.01684965
0.00011879BTC
12/08/2018 19:45:57
0.00727704BTC
0.83630432
0.00608582BTC
12/08/2018 19:45:57
0.00727703BTC
0.24907814
0.00181255BTC
12/08/2018 19:45:57
0.00725000BTC
0.01639619
0.00011887BTC
12/08/2018 19:28:08
0.00710000BTC
0.39970000
0.00283787BTC
12/08/2018 18:10:01
0.00725799BTC
1 .304212820.00946596BTC
12/08/2018 17:36:57
0.00701046BTC
0.06937684
0.00048636BTC
12/08/2018 17:22:39
0.00727893BTC
2 .937971650.02138529BTC
12/08/2018 17:03:42
0.00701002BTC
0.40000000
0.00280401BTC
12/08/2018 16:23:50
0.00710000BTC
6 .00199100 0.04261414BTC
12/08/2018 15:24:06
0.00727895BTC
3 .906813480.02843750BTC
12/08/2018 15:24:06
0.00725000BTC
0.05000000
0.00036250BTC
12/08/2018 13:14:36
0.00726000BTC
1 .039812680.00754904BTC
12/08/2018 12:40:33
0.00726107BTC
0.01000000
0.00007261BTC
12/08/2018 12:37:38
0.00726071BTC
0.03600000
0.00026139BTC
12/08/2018 10:23:42
0.00719999BTC
0.06944454
0.00050000BTC
12/08/2018 10:21:21
0.00727899BTC
0.00000137
0.00000001BTC
12/08/2018 10:21:21
0.00720000BTC
0.49625557
0.00357304BTC
12/08/2018 10:10:51
0.00700001BTC
0.03784981
0.00026495BTC
12/08/2018 10:10:51
0.00700010BTC
0.02594392
0.00018161BTC
12/08/2018 09:15:06
0.00733824BTC
0.10587416
0.00077693BTC
12/08/2018 08:31:28
0.00701000BTC
0.49655350
0.00348084BTC
12/08/2018 08:31:28
0.00739900BTC
0.09707698
0.00071827BTC
12/08/2018 08:31:28
0.00739900BTC
0.02456108
0.00018173BTC
12/08/2018 08:00:46
0.00700000BTC
0.17652858
0.00123570BTC
12/08/2018 07:58:38
0.00700001BTC
0.87778447
0.00614450BTC
12/08/2018 07:58:36
0.00700001BTC
1 .619460550.01133624BTC
12/08/2018 07:58:35
0.00700100BTC
1 .02843880 0.00720010BTC
12/08/2018 07:58:35
0.00700100BTC
0.00700000
0.00004901BTC
12/08/2018 07:58:35
0.00700103BTC
0.00571345
0.00004000BTC
12/08/2018 07:58:35
0.00700105BTC
0.00571343
0.00004000BTC
12/08/2018 06:26:25
0.00710010BTC
1 .001549280.00711110BTC
12/08/2018 06:21:45
0.00715999BTC
1 .56258040 0.01118806BTC
12/08/2018 01:13:24
0.00720012BTC
0.00674826
0.00004859BTC
12/08/2018 00:46:59
0.00720011BTC
0.90000000
0.00648010BTC
12/08/2018 00:23:13
0.00730000BTC
0.13698631
0.00100000BTC
12/08/2018 00:17:31
0.00753364BTC
2 .00000000 0.01506728BTC
12/07/2018 23:03:55
0.00740000BTC
0.67299865
0.00498019BTC
12/07/2018 23:03:31
0.00740000BTC
2 .20000000 0.01628000BTC
12/07/2018 23:02:08
0.00742000BTC
0.78718195
0.00584089BTC
12/07/2018 22:42:01
0.00753107BTC
0.38349222
0.00288811BTC
12/07/2018 22:41:47
0.00753107BTC
0.01650778
0.00012432BTC
12/07/2018 22:25:06
0.00742001BTC
2 .025499440.01502923BTC
12/07/2018 20:53:34
0.00740001BTC
6 .440862450.04766245BTC
12/07/2018 20:53:34
0.00741070BTC
1 .028210570.00761976BTC
12/07/2018 20:53:34
0.00741071BTC
2 .30000000 0.01704463BTC
12/07/2018 20:53:34
0.00741100BTC
0.01000000
0.00007411BTC
12/07/2018 20:42:35
0.00750000BTC
0.16002534
0.00120019BTC
12/07/2018 19:00:50
0.00759990BTC
1 .00000000 0.00759990BTC
12/07/2018 19:00:49
0.00759989BTC
0.01647772
0.00012523BTC
12/07/2018 19:00:49
0.00753000BTC
0.10000000
0.00075300BTC
12/07/2018 19:00:49
0.00752000BTC
0.03130000
0.00023538BTC
12/07/2018 18:49:23
0.00749999BTC
0.87887664
0.00659157BTC
12/07/2018 18:49:23
0.00745300BTC
0.01740000
0.00012968BTC
12/07/2018 18:49:23
0.00742000BTC
0.01257937
0.00009333BTC
12/07/2018 18:49:23
0.00741500BTC
0.03123650
0.00023162BTC
12/07/2018 17:42:32
0.00731800BTC
0.00185309
0.00001356BTC
12/07/2018 17:24:35
0.00731800BTC
0.65629382
0.00480276BTC
12/07/2018 17:23:55
0.00731800BTC
0.00185309
0.00001356BTC
12/07/2018 16:35:34
0.00741900BTC
0.02453500
0.00018203BTC
12/07/2018 16:35:28
0.00741900BTC
0.03546500
0.00026311BTC
12/07/2018 15:54:10
0.00740000BTC
1 .994481630.01475916BTC
12/07/2018 15:54:09
0.00739998BTC
0.03254540
0.00024084BTC
12/07/2018 15:36:10
0.00710131BTC
0.16050341
0.00113978BTC
12/07/2018 15:11:03
0.00720000BTC
0.17175234
0.00123662BTC
12/07/2018 14:01:34
0.00739990BTC
0.99999865
0.00739989BTC
12/07/2018 14:00:27
0.00739990BTC
0.00000135
0.00000001BTC
12/07/2018 14:00:27
0.00730000BTC
1 .553998630.01134418BTC
12/07/2018 14:00:26
0.00730000BTC
0.00000137
0.00000001BTC
12/07/2018 14:00:26
0.00729999BTC
1 .044586560.00762547BTC
12/07/2018 13:35:49
0.00729927BTC
0.10009905
0.00073065BTC
12/07/2018 13:24:27
0.00720000BTC
0.85400000
0.00614880BTC
12/07/2018 12:42:10
0.00719753BTC
0.32748596
0.00235709BTC
12/07/2018 11:58:27
0.00700000BTC
9 .785923160.06850146BTC
12/07/2018 11:58:27
0.00700001BTC
0.21407684
0.00149854BTC
12/07/2018 10:56:40
0.00700000BTC
0.21428572
0.00150000BTC
12/07/2018 10:56:25
0.00700001BTC
0.14755971
0.00103292BTC
12/07/2018 10:56:25
0.00702815BTC
0.01350000
0.00009488BTC
12/07/2018 10:34:25
0.00708020BTC
0.03902009
0.00027627BTC
12/07/2018 10:34:15
0.00710000BTC
0.85499296
0.00607045BTC
12/07/2018 10:33:57
0.00712500BTC
0.97122808
0.00692000BTC
12/07/2018 10:33:55
0.00712500BTC
2 .20000000 0.01567500BTC
12/07/2018 10:33:52
0.00712500BTC
2 .20000000 0.01567500BTC
12/07/2018 10:33:35
0.00712501BTC
1 .045740290.00745091BTC
12/07/2018 10:31:24
0.00715313BTC
0.59366460
0.00424656BTC
12/07/2018 10:08:23
0.00720000BTC
2 .20000000 0.01584000BTC
12/07/2018 10:08:20
0.00731031BTC
0.00000137
0.00000001BTC
12/07/2018 10:08:20
0.00720002BTC
2 .20000000 0.01584004BTC
12/07/2018 10:08:18
0.00720002BTC
20 .349922640.14651985BTC
12/07/2018 10:08:17
0.00720002BTC
0.00000139
0.00000001BTC
12/07/2018 10:08:17
0.00720001BTC
1 .035618230.00745646BTC
12/07/2018 10:08:16
0.00720000BTC
1 .164380560.00838354BTC
12/07/2018 10:08:16
0.00720000BTC
1 .035619440.00745646BTC
12/07/2018 10:08:10
0.00721583BTC
0.00000139
0.00000001BTC
12/07/2018 10:08:10
0.00720002BTC
1 .950075970.01404058BTC
12/07/2018 10:08:08
0.00720002BTC
0.00000139
0.00000001BTC
12/07/2018 10:08:08
0.00720000BTC
2 .052222220.01477599BTC
12/07/2018 10:08:07
0.00720000BTC
0.14777778
0.00106400BTC
12/07/2018 10:08:07
0.00720002BTC
20 .349922640.14651985BTC
12/07/2018 10:08:04
0.00721583BTC
0.00000139
0.00000001BTC
12/07/2018 10:08:04
0.00720002BTC
1 .950075970.01404058BTC
12/07/2018 10:08:04
0.00720000BTC
2 .20000000 0.01584000BTC
12/07/2018 10:08:03
0.00720002BTC
20 .349922640.14651985BTC
12/07/2018 10:08:00
0.00720002BTC
0.00000139
0.00000001BTC
12/07/2018 10:08:00
0.00720001BTC
1 .936111470.01394002BTC
12/07/2018 10:07:56
0.00720001BTC
0.26388853
0.00190000BTC
12/07/2018 10:07:54
0.00720002BTC
0.11609463
0.00083588BTC
12/07/2018 10:07:30
0.00720002BTC
0.13533566
0.00097442BTC
12/07/2018 10:07:22
0.00720002BTC
0.17155638
0.00123521BTC
12/07/2018 10:04:46
0.00742000BTC
0.00000135
0.00000001BTC
12/07/2018 10:04:46
0.00720002BTC
0.33899994
0.00244080BTC
12/07/2018 10:04:46
0.00720002BTC
0.61067939
0.00439690BTC
12/07/2018 07:00:57
0.00728000BTC
1 .00000000 0.00728000BTC
12/07/2018 07:00:56
0.00728000BTC
1 .128842040.00821797BTC
12/07/2018 07:00:48
0.00730000BTC
0.35682740
0.00260484BTC
12/07/2018 07:00:45
0.00731300BTC
0.23713935
0.00173420BTC
12/07/2018 06:55:59
0.00731300BTC
2 .20000000 0.01608860BTC
12/07/2018 06:55:56
0.00731300BTC
2 .20000000 0.01608860BTC
12/07/2018 06:12:32
0.00771706BTC
0.33972005
0.00262164BTC
12/07/2018 04:13:07
0.00731300BTC
2 .20000000 0.01608860BTC
12/07/2018 04:13:04
0.00733000BTC
2 .20000000 0.01612600BTC
12/07/2018 04:13:03
0.00744500BTC
0.00000134
0.00000001BTC
12/07/2018 04:13:03
0.00732136BTC
2 .20000000 0.01610699BTC
12/07/2018 04:13:00
0.00744501BTC
0.00000134
0.00000001BTC
12/07/2018 04:13:00
0.00732136BTC
2 .141882380.01568149BTC
12/07/2018 04:12:59
0.00732136BTC
0.05811762
0.00042550BTC
12/07/2018 04:12:39
0.00733000BTC
2 .021634380.01481858BTC
12/07/2018 04:12:35
0.00733735BTC
2 .20000000 0.01614217BTC
12/07/2018 04:12:31
0.00733735BTC
2 .20000000 0.01614217BTC
12/07/2018 04:12:28
0.00751557BTC
0.00000133
0.00000001BTC
12/07/2018 04:12:28
0.00733735BTC
2 .063711010.01514216BTC
12/07/2018 04:12:28
0.00733735BTC
0.13628899
0.00100000BTC
12/07/2018 04:12:03
0.00751560BTC
0.00000133
0.00000001BTC
12/07/2018 04:12:03
0.00733807BTC
2 .035855310.01493924BTC
12/07/2018 04:12:03
0.00733807BTC
0.16414469
0.00120451BTC
12/07/2018 04:11:56
0.00751562BTC
0.00000133
0.00000001BTC
12/07/2018 04:11:56
0.00735000BTC
2 .063945570.01516999BTC
12/07/2018 04:11:55
0.00735000BTC
0.13605443
0.00100000BTC
12/07/2018 04:11:33
0.00740000BTC
1 .50000000 0.01110000BTC
12/07/2018 04:11:32
0.00740000BTC
0.29259730
0.00216522BTC
12/07/2018 04:02:31
0.00769722BTC
0.04543713
0.00034974BTC
12/07/2018 01:21:06
0.00740001BTC
0.00853000
0.00006312BTC
12/07/2018 00:27:38
0.00733903BTC
0.85091263
0.00624487BTC
12/06/2018 22:13:34
0.00750000BTC
0.40000000
0.00300000BTC
12/06/2018 21:40:14
0.00766732BTC
0.00000130
0.00000001BTC
12/06/2018 21:40:14
0.00733807BTC
0.89944296
0.00660017BTC
12/06/2018 21:40:13
0.00733808BTC
1 .316021760.00965707BTC
12/06/2018 21:40:13
0.00733809BTC
2 .30000000 0.01687761BTC
12/06/2018 21:40:13
0.00733810BTC
0.22871452
0.00167833BTC
12/06/2018 20:54:08
0.00767013BTC
0.21897673
0.00167958BTC
12/06/2018 20:54:08
0.00755000BTC
0.01000000
0.00007550BTC
12/06/2018 19:05:35
0.00755000BTC
0.99000000
0.00747450BTC
12/06/2018 16:54:53
0.00786496BTC
0.19627945
0.00154373BTC
12/06/2018 16:40:55
0.00732417BTC
0.21274457
0.00155818BTC
12/06/2018 16:40:55
0.00732417BTC
1 .007255430.00737731BTC
12/06/2018 15:44:40
0.00786714BTC
0.00000127
0.00000001BTC
12/06/2018 15:44:40
0.00774617BTC
4 .90064780 0.03796125BTC
12/06/2018 15:44:37
0.00774617BTC
17 .39935220 0.13477834BTC
12/06/2018 15:44:36
0.00786714BTC
1 .809030980.01423190BTC
12/06/2018 15:44:36
0.00779746BTC
0.05460901
0.00042581BTC
12/06/2018 15:44:36
0.00775000BTC
0.33635883
0.00260678BTC
12/06/2018 15:44:35
0.00774618BTC
0.00000129
0.00000001BTC
12/06/2018 15:44:35
0.00774618BTC
4 .900670270.03796147BTC
12/06/2018 15:44:34
0.00774618BTC
17 .399329730.13477834BTC
12/06/2018 15:44:30
0.00774620BTC
17 .399284810.13477834BTC
12/06/2018 15:44:29
0.00774620BTC
0.00000129
0.00000001BTC
12/06/2018 15:44:29
0.00774619BTC
0.95309319
0.00738284BTC
12/06/2018 15:22:08
0.00774756BTC
17 .355506770.13446283BTC
12/06/2018 15:22:07
0.00774756BTC
0.00000129
0.00000001BTC
12/06/2018 15:22:07
0.00774756BTC
2 .20000000 0.01704463BTC
12/06/2018 15:01:40
0.00774878BTC
0.10324206
0.00080000BTC
12/06/2018 14:36:45
0.00775000BTC
0.00000129
0.00000001BTC
12/06/2018 14:36:45
0.00765000BTC
11 .617691490.08887533BTC
12/06/2018 14:36:44
0.00764999BTC
2 .20000000 0.01682998BTC
12/06/2018 14:20:10
0.00765000BTC
10 .36621700 0.07930156BTC
12/06/2018 14:20:08
0.00765000BTC
0.31609151
0.00241810BTC
12/06/2018 13:33:45
0.00779886BTC
0.00000128
0.00000001BTC
12/06/2018 13:33:45
0.00760000BTC
0.14619342
0.00111106BTC
12/06/2018 13:33:44
0.00760000BTC
0.01170132
0.00008893BTC
12/06/2018 13:12:13
0.00779888BTC
0.05128942
0.00040000BTC
12/06/2018 12:50:30
0.00779899BTC
0.05071644
0.00039554BTC
12/06/2018 11:36:15
0.00731306BTC
0.50000000
0.00365653BTC
12/06/2018 11:36:11
0.00731306BTC
0.00032015
0.00000234BTC
12/06/2018 11:34:54
0.00731304BTC
1 .10000000 0.00804434BTC
12/06/2018 11:32:45
0.00731301BTC
12 .311703160.09003561BTC
12/06/2018 11:32:45
0.00732993BTC
6 .80000000 0.04984352BTC
12/06/2018 11:32:45
0.00740110BTC
0.05464999
0.00040447BTC
12/06/2018 11:32:45
0.00741452BTC
11 .20000000 0.08304262BTC
12/06/2018 11:32:45
0.00756780BTC
0.06258755
0.00047365BTC
12/06/2018 11:32:45
0.00756784BTC
2 .30000000 0.01740603BTC
12/06/2018 11:02:02
0.00788301BTC
0.64696100
0.00510000BTC
12/06/2018 10:52:32
0.00788319BTC
0.03009434
0.00023724BTC
12/06/2018 07:33:53
0.00788455BTC
0.91460388
0.00721124BTC
12/06/2018 07:33:53
0.00788455BTC
2 .20000000 0.01734601BTC
12/06/2018 00:18:46
0.00756813BTC
0.43621420
0.00330133BTC
12/05/2018 22:58:47
0.00765293BTC
1 .306689080.01000000BTC
12/05/2018 22:58:01
0.00770000BTC
0.51000000
0.00392700BTC
12/05/2018 22:57:11
0.00772848BTC
0.16024782
0.00123847BTC
12/05/2018 21:22:57
0.00772848BTC
0.00603108
0.00004661BTC
12/05/2018 20:58:33
0.00772848BTC
0.04776999
0.00036919BTC
12/05/2018 20:56:14
0.00773999BTC
0.40723438
0.00315199BTC
12/05/2018 20:54:06
0.00774099BTC
0.24315883
0.00188229BTC
12/05/2018 19:39:50
0.00774102BTC
0.00800741
0.00006199BTC
12/05/2018 18:05:25
0.00774100BTC
0.01800000
0.00013934BTC
12/05/2018 17:53:37
0.00774100BTC
1 .20000000 0.00928920BTC
12/05/2018 16:10:01
0.00792962BTC
0.00390939
0.00003100BTC
12/05/2018 15:52:50
0.00792997BTC
10 .744280240.08520182BTC
12/05/2018 15:52:50
0.00789990BTC
0.12843006
0.00101458BTC
12/05/2018 15:52:50
0.00789990BTC
0.23843298
0.00188360BTC
12/05/2018 13:05:22
0.00773933BTC
0.61929104
0.00479290BTC
12/05/2018 12:42:05
0.00773899BTC
0.51513362
0.00398661BTC
12/05/2018 12:42:05
0.00773898BTC
0.71386465
0.00552458BTC
12/05/2018 10:58:49
0.00789988BTC
0.00000127
0.00000001BTC
12/05/2018 10:58:49
0.00775500BTC
0.46725499
0.00362356BTC
12/05/2018 10:29:48
0.00778050BTC
0.12852645
0.00100000BTC
12/05/2018 10:18:44
0.00778900BTC
0.23860000
0.00185846BTC
12/05/2018 09:32:26
0.00778901BTC
0.01184058
0.00009223BTC
12/05/2018 09:32:26
0.00778902BTC
0.03820167
0.00029755BTC
12/05/2018 07:46:52
0.00798999BTC
0.00000125
0.00000001BTC
12/05/2018 07:46:52
0.00790000BTC
15 .238199520.12038177BTC
12/05/2018 07:46:51
0.00790000BTC
15 .82359620 0.12500641BTC
12/05/2018 07:27:55
0.00778399BTC
1 .00000000 0.00778399BTC
12/05/2018 01:01:58
0.00778119BTC
0.00034000
0.00000265BTC
12/04/2018 23:31:16
0.00798999BTC
1 .10137810 0.00880000BTC
12/04/2018 23:15:09
0.00772848BTC
0.19188993
0.00148302BTC
12/04/2018 23:15:09
0.00773292BTC
0.05200000
0.00040211BTC
12/04/2018 23:15:09
0.00780000BTC
0.11709744
0.00091336BTC
12/04/2018 21:46:58
0.00780007BTC
1 .456172650.01135825BTC
12/04/2018 21:46:58
0.00780008BTC
0.03162213
0.00024666BTC
12/04/2018 21:39:53
0.00799221BTC
0.00416906
0.00003332BTC
12/04/2018 21:38:36
0.00780001BTC
0.02719080
0.00021209BTC
12/04/2018 21:38:36
0.00780996BTC
0.25000000
0.00195249BTC
12/04/2018 21:38:36
0.00780997BTC
0.01011273
0.00007898BTC
12/04/2018 21:38:36
0.00781000BTC
0.05830801
0.00045539BTC
12/04/2018 21:22:28
0.00781000BTC
0.50000000
0.00390500BTC
12/04/2018 20:58:01
0.00781001BTC
2 .192961030.01712705BTC
12/04/2018 18:42:27
0.00781874BTC
0.64090178
0.00501104BTC
12/04/2018 18:04:27
0.00781000BTC
0.99665870
0.00778390BTC
12/04/2018 18:04:27
0.00781005BTC
1 .280401540.01000000BTC
12/04/2018 18:04:27
0.00781700BTC
0.02141743
0.00016742BTC
12/04/2018 18:04:27
0.00781703BTC
1 .726998620.01350000BTC
12/04/2018 18:04:27
0.00781704BTC
2 .30000000 0.01797919BTC
12/04/2018 18:04:27
0.00783292BTC
0.44805769
0.00350960BTC
12/04/2018 18:04:27
0.00783293BTC
0.12097104
0.00094756BTC
12/04/2018 18:04:27
0.00785151BTC
0.02323688
0.00018244BTC
12/04/2018 18:01:20
0.00799995BTC
0.05640910
0.00045127BTC
12/04/2018 17:44:06
0.00799996BTC
0.07371912
0.00058975BTC
12/04/2018 17:26:58
0.00799995BTC
0.02456516
0.00019652BTC
12/04/2018 17:06:03
0.00785151BTC
0.02876312
0.00022583BTC
12/04/2018 17:06:03
0.00785161BTC
0.01000000
0.00007852BTC
12/04/2018 17:06:03
0.00785161BTC
0.02000000
0.00015703BTC
12/04/2018 17:06:03
0.00785161BTC
0.01000000
0.00007852BTC
12/04/2018 17:06:03
0.00785587BTC
0.01066988
0.00008382BTC
12/04/2018 16:54:26
0.00785587BTC
0.00683442
0.00005369BTC
12/04/2018 16:45:39
0.00785587BTC
0.03149570
0.00024743BTC
12/04/2018 16:30:44
0.00792885BTC
0.26121695
0.00207115BTC
12/04/2018 16:22:34
0.00792885BTC
1 .00000000 0.00792885BTC
12/04/2018 12:05:09
0.00799997BTC
0.09026784
0.00072214BTC
12/04/2018 11:30:40
0.00799996BTC
0.01110131
0.00008881BTC
12/04/2018 10:36:58
0.00799999BTC
0.42640804
0.00341126BTC
12/04/2018 10:36:30
0.00799999BTC
0.02630561
0.00021044BTC
12/04/2018 10:36:11
0.00799999BTC
0.02792571
0.00022341BTC
12/04/2018 10:07:34
0.00799999BTC
0.00378125
0.00003025BTC
12/04/2018 09:34:11
0.00799999BTC
0.96506992
0.00772055BTC
12/04/2018 09:34:11
0.00799999BTC
0.03493008
0.00027944BTC
12/04/2018 08:53:21
0.00786018BTC
0.00375336
0.00002950BTC
12/04/2018 08:44:19
0.00785980BTC
0.00310131
0.00002438BTC
12/04/2018 08:40:52
0.00785964BTC
0.09152794
0.00071938BTC
12/04/2018 08:22:05
0.00785885BTC
0.01487843
0.00011693BTC
12/04/2018 07:16:06
0.00800000BTC
0.05634000
0.00045072BTC
12/04/2018 07:16:06
0.00799000BTC
0.06874567
0.00054928BTC
12/03/2018 23:49:12
0.00785001BTC
0.36920596
0.00289827BTC
12/03/2018 23:49:12
0.00787000BTC
0.12706481
0.00100000BTC
12/03/2018 23:38:59
0.00787020BTC
0.40000000
0.00314808BTC
12/03/2018 23:38:17
0.00800000BTC
0.00000125
0.00000001BTC
12/03/2018 23:38:17
0.00787001BTC
14 .70000000 0.11568914BTC
12/03/2018 23:38:16
0.00787001BTC
2 .30000000 0.01810102BTC
12/03/2018 21:25:43
0.00810051BTC
0.60000000
0.00486031BTC
12/03/2018 21:21:59
0.00788035BTC
0.08300000
0.00065407BTC
12/03/2018 21:21:10
0.00810072BTC
0.01489991
0.00012070BTC
12/03/2018 21:21:10
0.00810071BTC
0.07128542
0.00057746BTC
12/03/2018 21:13:07
0.00787995BTC
0.11905529
0.00093815BTC
12/03/2018 21:12:14
0.00810071BTC
0.00550000
0.00004455BTC
12/03/2018 17:44:39
0.00787142BTC
0.00030635
0.00000241BTC
12/03/2018 17:01:24
0.00787101BTC
0.17986500
0.00141572BTC
12/03/2018 16:28:20
0.00819408BTC
0.00366118
0.00003000BTC
12/03/2018 13:54:38
0.00785322BTC
0.15873651
0.00124659BTC
12/03/2018 12:40:48
0.00785130BTC
0.00209980
0.00001649BTC
12/03/2018 11:42:43
0.00785001BTC
1 .653304810.01297846BTC
12/03/2018 11:42:43
0.00785744BTC
0.12726792
0.00100000BTC
12/03/2018 11:42:43
0.00785745BTC
0.03215548
0.00025266BTC
12/03/2018 11:42:43
0.00787200BTC
0.11852262
0.00093301BTC
12/03/2018 11:42:43
0.00787201BTC
0.05874917
0.00046247BTC
12/03/2018 11:42:43
0.00787205BTC
0.01000000
0.00007872BTC
12/03/2018 11:19:30
0.00787437BTC
0.03224128
0.00025388BTC
12/03/2018 11:19:30
0.00793879BTC
0.00904959
0.00007184BTC
12/03/2018 10:58:37
0.00793879BTC
0.00095041
0.00000755BTC
12/03/2018 10:58:37
0.00793879BTC
0.00162262
0.00001288BTC
12/03/2018 09:50:38
0.00823419BTC
1 .00000000 0.00823419BTC
12/03/2018 09:07:37
0.00793879BTC
0.01119702
0.00008889BTC
12/03/2018 09:02:26
0.00793879BTC
0.51592719
0.00409584BTC
12/03/2018 09:02:26
0.00794323BTC
0.05218407
0.00041451BTC
12/03/2018 09:02:26
0.00798900BTC
0.00188874
0.00001509BTC
12/03/2018 09:00:58
0.00798900BTC
0.00931667
0.00007443BTC
12/03/2018 08:49:16
0.00823473BTC
1 .00000000 0.00823473BTC
12/03/2018 06:09:40
0.00798900BTC
0.85374140
0.00682054BTC
12/03/2018 03:37:01
0.00800000BTC
0.47062125
0.00376497BTC
12/03/2018 02:23:22
0.00800001BTC
0.00028448
0.00000228BTC
12/03/2018 00:07:00
0.00804600BTC
0.48982725
0.00394115BTC
12/03/2018 00:06:30
0.00806600BTC
1 .239771890.01000000BTC
12/02/2018 23:49:13
0.00806666BTC
0.05380617
0.00043404BTC
12/02/2018 22:54:39
0.00806602BTC
0.05024800
0.00040530BTC
12/02/2018 22:54:39
0.00807150BTC
0.04987600
0.00040257BTC
12/02/2018 22:54:39
0.00807200BTC
0.04987600
0.00040260BTC
12/02/2018 22:17:59
0.00826775BTC
0.00000121
0.00000001BTC
12/02/2018 22:17:59
0.00810000BTC
0.48810218
0.00395362BTC
12/02/2018 22:17:59
0.00810000BTC
0.11089782
0.00089827BTC
12/02/2018 22:09:12
0.00826814BTC
0.07196359
0.00059501BTC
12/02/2018 20:59:25
0.00826959BTC
0.02418491
0.00020000BTC
12/02/2018 20:50:35
0.00826992BTC
0.12462394
0.00103063BTC
12/02/2018 20:42:03
0.00827008BTC
0.07339711
0.00060700BTC
12/02/2018 20:42:02
0.00827008BTC
0.07339711
0.00060700BTC
12/02/2018 20:42:02
0.00827008BTC
0.16748000
0.00138507BTC
12/02/2018 18:25:42
0.00827150BTC
0.01484725
0.00012281BTC
12/02/2018 18:20:52
0.00810000BTC
0.01255898
0.00010173BTC
12/02/2018 18:20:30
0.00827173BTC
0.01208930
0.00010000BTC
12/02/2018 18:06:27
0.00827235BTC
0.11277327
0.00093290BTC
12/02/2018 13:29:37
0.00827999BTC
2 .051451750.01698600BTC
12/02/2018 13:29:37
0.00826940BTC
0.04854781
0.00040146BTC
12/02/2018 13:29:37
0.00826800BTC
0.04851383
0.00040111BTC
12/02/2018 11:06:42
0.00805614BTC
0.11779763
0.00094899BTC
12/02/2018 10:56:00
0.00805562BTC
0.10000000
0.00080556BTC
12/02/2018 09:41:49
0.00826047BTC
0.17693412
0.00146156BTC
12/02/2018 09:41:49
0.00826046BTC
0.10143503
0.00083790BTC
12/02/2018 09:38:56
0.00826058BTC
0.05000012
0.00041303BTC
12/02/2018 08:49:06
0.00804601BTC
0.33560642
0.00270029BTC
12/02/2018 08:49:06
0.00804602BTC
0.15614143
0.00125632BTC
12/02/2018 08:49:06
0.00804609BTC
0.04854781
0.00039062BTC
12/01/2018 23:48:59
0.00826947BTC
0.09674139
0.00080000BTC
12/01/2018 23:11:31
0.00826948BTC
0.03520173
0.00029110BTC
12/01/2018 22:44:11
0.00826998BTC
0.25000060
0.00206750BTC
12/01/2018 20:11:19
0.00826881BTC
0.07452221
0.00061621BTC
12/01/2018 20:11:19
0.00821020BTC
0.04674657
0.00038379BTC
12/01/2018 19:44:06
0.00821020BTC
0.20946871
0.00171978BTC
12/01/2018 19:44:06
0.00821019BTC
0.07010971
0.00057561BTC
12/01/2018 18:37:13
0.00800122BTC
0.21429542
0.00171462BTC
12/01/2018 18:37:13
0.00800123BTC
0.16611658
0.00132914BTC
12/01/2018 18:37:13
0.00800124BTC
0.61958800
0.00495747BTC
12/01/2018 16:17:20
0.00820000BTC
0.67765854
0.00555680BTC
12/01/2018 16:10:56
0.00799869BTC
0.02943614
0.00023545BTC
12/01/2018 15:02:08
0.00821020BTC
0.22415045
0.00184032BTC
12/01/2018 14:43:58
0.00799392BTC
0.00531936
0.00004252BTC
12/01/2018 14:18:36
0.00799252BTC
1 .000006090.00799257BTC
12/01/2018 13:21:36
0.00798924BTC
1 .489460590.01189966BTC
12/01/2018 12:22:45
0.00798051BTC
0.19840000
0.00158333BTC
12/01/2018 12:13:46
0.00798001BTC
15 .431559480.12314400BTC
12/01/2018 12:13:46
0.00804600BTC
0.48070222
0.00386773BTC
12/01/2018 12:13:46
0.00804601BTC
0.08773830
0.00070594BTC
12/01/2018 11:29:28
0.00815550BTC
0.44070015
0.00359413BTC
12/01/2018 10:29:40
0.00827881BTC
0.36850135
0.00305075BTC
12/01/2018 10:00:22
0.00821020BTC
0.47141725
0.00387043BTC
12/01/2018 10:00:22
0.00821000BTC
0.18144221
0.00148964BTC
12/01/2018 10:00:15
0.00819000BTC
0.46000000
0.00376740BTC
12/01/2018 10:00:11
0.00818818BTC
0.11987043
0.00098152BTC
12/01/2018 10:00:03
0.00818800BTC
1 .00000000 0.00818800BTC
11/30/2018 23:47:58
0.00818817BTC
0.14445230
0.00118280BTC
11/30/2018 23:37:41
0.00810000BTC
0.19140998
0.00155042BTC
11/30/2018 23:37:40
0.00810000BTC
0.01105916
0.00008958BTC
11/30/2018 23:35:55
0.00793879BTC
0.05537620
0.00043962BTC
11/30/2018 20:59:22
0.00794300BTC
3 .00000000 0.02382900BTC
11/30/2018 20:59:22
0.00794567BTC
0.05994838
0.00047633BTC
11/30/2018 20:50:39
0.00809999BTC
0.00460618
0.00003731BTC
11/30/2018 18:47:17
0.00800000BTC
10 .723393760.08578715BTC
11/30/2018 17:40:09
0.00798701BTC
0.47133784
0.00376458BTC
11/30/2018 17:30:23
0.00798705BTC
3 .00000000 0.02396115BTC
11/30/2018 17:30:18
0.00798705BTC
3 .00000000 0.02396115BTC
11/30/2018 17:30:07
0.00798705BTC
3 .00000000 0.02396115BTC
11/30/2018 17:30:04
0.00798705BTC
3 .00000000 0.02396115BTC
11/30/2018 17:30:04
0.00798707BTC
0.00921767
0.00007362BTC
11/30/2018 17:30:04
0.00798707BTC
0.05078233
0.00040560BTC
11/30/2018 17:01:35
0.00798701BTC
3 .00000000 0.02396103BTC
11/30/2018 17:01:17
0.00798701BTC
3 .00000000 0.02396103BTC
11/30/2018 17:01:13
0.00798701BTC
3 .00000000 0.02396103BTC
11/30/2018 17:00:52
0.00798701BTC
3 .00000000 0.02396103BTC
11/30/2018 17:00:49
0.00798701BTC
3 .00000000 0.02396103BTC
11/30/2018 16:37:23
0.00821000BTC
1 .052169310.00863831BTC
11/30/2018 16:37:23
0.00819000BTC
0.46000000
0.00376740BTC
11/30/2018 16:37:23
0.00819000BTC
0.11400000
0.00093366BTC
11/30/2018 16:37:23
0.00810073BTC
0.05430665
0.00043992BTC
11/30/2018 16:37:23
0.00810000BTC
0.59709690
0.00483648BTC
11/30/2018 16:37:22
0.00810000BTC
0.07654321
0.00062000BTC
11/30/2018 16:37:21
0.00810000BTC
0.07654321
0.00062000BTC
11/30/2018 16:37:19
0.00810000BTC
0.08641975
0.00070000BTC
11/30/2018 16:37:18
0.00810000BTC
0.07654321
0.00062000BTC
11/30/2018 16:37:18
0.00810000BTC
0.03996420
0.00032371BTC
11/30/2018 16:37:18
0.00809999BTC
0.03657993
0.00029629BTC
11/30/2018 16:37:18
0.00809999BTC
0.80288000
0.00650332BTC
11/30/2018 16:02:37
0.00800000BTC
0.60588359
0.00484707BTC
11/30/2018 15:59:14
0.00799277BTC
0.43940308
0.00351205BTC
11/30/2018 14:37:03
0.00785050BTC
0.09174868
0.00072027BTC
11/30/2018 14:37:03
0.00799000BTC
0.01106746
0.00008843BTC
11/30/2018 13:57:47
0.00799000BTC
0.01391000
0.00011114BTC
11/30/2018 13:57:12
0.00799000BTC
0.01000002
0.00007990BTC
11/30/2018 13:03:20
0.00799000BTC
1 .52100000 0.01215279BTC
11/30/2018 13:03:20
0.00794000BTC
0.02110000
0.00016753BTC
11/30/2018 12:00:56
0.00790000BTC
2 .25000000 0.01777500BTC
11/30/2018 11:17:07
0.00781131BTC
0.63683070
0.00497448BTC
11/30/2018 11:17:07
0.00781132BTC
0.06334800
0.00049483BTC
11/30/2018 10:29:50
0.00795000BTC
0.00649745
0.00005165BTC
11/30/2018 10:17:40
0.00795000BTC
1 .516547840.01205656BTC
11/30/2018 09:49:34
0.00781026BTC
27 .00000000 0.21087702BTC
11/30/2018 09:49:34
0.00781026BTC
3 .00000000 0.02343078BTC
11/30/2018 06:52:14
0.00809993BTC
0.24691571
0.00200000BTC
11/30/2018 06:00:27
0.00809643BTC
1 .854085070.01501147BTC
11/30/2018 06:00:27
0.00800000BTC
0.04906660
0.00039253BTC
11/30/2018 04:13:14
0.00783292BTC
0.43971087
0.00344422BTC
11/30/2018 04:12:18
0.00783293BTC
3 .00000000 0.02349879BTC
11/30/2018 04:12:15
0.00783293BTC
3 .00000000 0.02349879BTC
11/30/2018 04:12:11
0.00783293BTC
3 .00000000 0.02349879BTC
11/30/2018 04:12:03
0.00783293BTC
3 .00000000 0.02349879BTC
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
ESTAMOS CONTRATANDO
¡Únete a Bitso!
Estamos buscando a gente talentosa que se integre a nuestro equipo.
© 2018 Bitso SAPI de CV. Todos los derechos reservados.
{"btc_mxn":"69885.08","eth_mxn":"1860.99","xrp_mxn":"6.24","xrp_btc":"0.00008800","eth_btc":"0.02642000","bch_btc":"0.02768706","ltc_mxn":"497.11","ltc_btc":"0.00701703","bch_mxn":"2091.19","tusd_mxn":"20.70","tusd_btc":"0.00028046","mana_mxn":"1.15","bat_mxn":"2.79","gnt_mxn":"1.34","mana_btc":"0.00001639","bat_btc":"0.00004028","gnt_btc":"0.00002140"}
