Fecha
Precio MXN
Monto GNT
Valor MXN
02/18/2019 12:06:59
$1.30MXN
11 .53846154$15.00MXN
02/18/2019 12:05:40
$1.30MXN
17 .08461538$22.21MXN
02/18/2019 12:05:21
$1.30MXN
15 .38461538$20.00MXN
02/18/2019 12:02:24
$1.27MXN
169 .86557307$215.72MXN
02/18/2019 11:58:39
$1.27MXN
20 .00000000 $25.40MXN
02/18/2019 11:55:14
$1.27MXN
31 .70212682$40.26MXN
02/18/2019 11:44:38
$1.27MXN
60 .31492263$76.59MXN
02/18/2019 11:33:05
$1.28MXN
169 .79836270 $217.34MXN
02/18/2019 11:32:17
$1.28MXN
90 .93601230 $116.39MXN
02/18/2019 11:28:09
$1.29MXN
3 .96010000 $5.10MXN
02/18/2019 11:28:09
$1.32MXN
56 .30486761$74.32MXN
02/18/2019 11:28:09
$1.28MXN
0.44456700
$0.56MXN
02/18/2019 11:24:19
$1.28MXN
91 .00000000 $116.48MXN
02/18/2019 11:23:23
$1.27MXN
788 .49206349$1,001.38MXN
02/18/2019 11:15:56
$1.27MXN
371 .56649572$471.88MXN
02/18/2019 11:09:25
$1.27MXN
95 .24000000 $120.95MXN
02/18/2019 11:07:04
$1.27MXN
600 .00000000 $762.00MXN
02/18/2019 11:01:59
$1.27MXN
238 .58267717$303.00MXN
02/18/2019 10:56:05
$1.28MXN
3 .98000000 $5.09MXN
02/18/2019 10:46:47
$1.31MXN
38 .16793893$50.00MXN
02/18/2019 10:46:13
$1.27MXN
434 .00000000 $551.18MXN
02/18/2019 10:40:15
$1.27MXN
7 .92553171$10.06MXN
02/18/2019 10:39:07
$1.31MXN
3 .81679389$5.00MXN
02/18/2019 10:37:26
$1.31MXN
7 .17557252$9.40MXN
02/18/2019 10:29:38
$1.31MXN
3668 .64577673$4,805.92MXN
02/18/2019 10:29:38
$1.31MXN
148 .14811641$194.07MXN
02/18/2019 10:24:31
$1.31MXN
7 .63358779$10.00MXN
02/18/2019 10:22:04
$1.27MXN
1246 .25285026$1,582.74MXN
02/18/2019 10:22:03
$1.30MXN
30 .76923077$40.00MXN
02/18/2019 10:22:01
$1.30MXN
3 .84615385$5.00MXN
02/18/2019 10:20:30
$1.31MXN
7 .63358779$10.00MXN
02/18/2019 10:20:22
$1.27MXN
18 .00000000 $22.86MXN
02/18/2019 10:15:59
$1.31MXN
3 .98473282$5.22MXN
02/18/2019 10:10:51
$1.30MXN
208 .07692307$270.49MXN
02/18/2019 10:10:51
$1.30MXN
22 .69230770 $29.50MXN
02/18/2019 10:07:45
$1.31MXN
124 .20000000 $162.70MXN
02/18/2019 10:06:46
$1.31MXN
22 .82070961$29.89MXN
02/18/2019 10:06:46
$1.30MXN
0.08066955
$0.10MXN
02/18/2019 10:06:46
$1.30MXN
154 .60000000 $200.98MXN
02/18/2019 10:06:45
$1.30MXN
23 .07692308$30.00MXN
02/18/2019 09:54:55
$1.31MXN
378 .66592396$496.05MXN
02/18/2019 09:54:55
$1.31MXN
4 .70078740 $6.15MXN
02/18/2019 09:54:55
$1.31MXN
303 .65618941$397.78MXN
02/18/2019 09:49:47
$1.27MXN
2962 .83876340 $3,762.80MXN
02/18/2019 09:31:00
$1.30MXN
126 .27156592$164.15MXN
02/18/2019 09:31:00
$1.30MXN
44 .70535715$58.11MXN
02/18/2019 09:25:54
$1.31MXN
6 .54198473$8.57MXN
02/18/2019 09:24:54
$1.26MXN
231 .22605239$291.34MXN
02/18/2019 09:24:54
$1.27MXN
4 .72440945$6.00MXN
02/18/2019 09:24:54
$1.27MXN
24 .58267717$31.22MXN
02/18/2019 09:24:54
$1.27MXN
245 .15127434$311.34MXN
02/18/2019 09:19:45
$1.31MXN
346 .58015268$454.02MXN
02/18/2019 09:11:21
$1.31MXN
381 .67938931$500.00MXN
02/18/2019 09:07:23
$1.27MXN
468 .63207547$595.16MXN
02/18/2019 09:03:00
$1.31MXN
3 .81679389$5.00MXN
02/18/2019 08:33:30
$1.32MXN
345 .67828430 $456.29MXN
02/18/2019 08:33:30
$1.32MXN
4 .66406250 $6.15MXN
02/18/2019 08:33:30
$1.32MXN
4 .66406250 $6.15MXN
02/18/2019 08:33:30
$1.32MXN
392 .05171754$517.50MXN
02/18/2019 08:33:30
$1.32MXN
5 .52124121$7.28MXN
02/18/2019 08:33:30
$1.31MXN
5 .03452991$6.59MXN
02/18/2019 08:30:08
$1.30MXN
3 .84615385$5.00MXN
02/18/2019 08:04:06
$1.32MXN
3 .78787879$5.00MXN
02/18/2019 07:58:47
$1.32MXN
4 .00000000 $5.28MXN
02/18/2019 07:57:43
$1.27MXN
300 .00000000 $381.00MXN
02/18/2019 07:52:03
$1.31MXN
24 .08676795$31.55MXN
02/18/2019 07:52:03
$1.31MXN
4 .93613281$6.46MXN
02/18/2019 07:22:54
$1.27MXN
86 .39130435$109.71MXN
02/18/2019 07:21:16
$1.27MXN
388 .00000000 $492.76MXN
02/18/2019 07:04:42
$1.28MXN
4 .68750000 $6.00MXN
02/18/2019 07:04:42
$1.28MXN
5468 .75000000 $7,000.00MXN
02/18/2019 06:56:44
$1.31MXN
36 .76335878$48.16MXN
02/18/2019 06:50:53
$1.27MXN
3 .82534584$4.85MXN
02/18/2019 06:50:45
$1.31MXN
3 .81679389$5.00MXN
02/18/2019 06:45:51
$1.31MXN
15 .26717557$20.00MXN
02/18/2019 06:38:32
$1.27MXN
8 .00000000 $10.16MXN
02/18/2019 06:37:02
$1.31MXN
82 .74375791$108.39MXN
02/18/2019 06:37:02
$1.31MXN
0.00433370
$0.00MXN
02/18/2019 05:14:52
$1.31MXN
323 .16874453$423.35MXN
02/18/2019 05:14:52
$1.31MXN
514 .82589510 $674.42MXN
02/18/2019 05:14:52
$1.30MXN
597 .00000000 $776.10MXN
02/18/2019 05:14:52
$1.30MXN
153 .84615385$200.00MXN
02/18/2019 05:14:52
$1.30MXN
31302 .00000000 $40,692.60MXN
02/18/2019 05:14:52
$1.30MXN
4 .73809524$6.15MXN
02/18/2019 05:14:52
$1.29MXN
60 .44000000 $77.96MXN
02/18/2019 05:14:52
$1.29MXN
178 .97111129$230.87MXN
02/18/2019 05:14:16
$1.27MXN
1163 .84629921$1,478.08MXN
02/18/2019 03:11:16
$1.27MXN
4 .18897638$5.32MXN
02/18/2019 02:53:05
$1.25MXN
2070 .52617957$2,588.15MXN
02/18/2019 02:53:05
$1.25MXN
16 .00000000 $20.00MXN
02/18/2019 02:53:05
$1.25MXN
7 .55431646$9.44MXN
02/18/2019 01:51:17
$1.25MXN
20 .00000000 $25.00MXN
02/18/2019 01:47:14
$1.25MXN
10 .00000000 $12.50MXN
02/18/2019 01:34:45
$1.27MXN
23 .62204724$30.00MXN
02/18/2019 01:24:17
$1.27MXN
4 .58267717$5.82MXN
02/18/2019 01:20:03
$1.25MXN
221 .76339285$277.20MXN
02/18/2019 01:11:48
$1.25MXN
4053 .15550497$5,066.44MXN
02/18/2019 00:39:40
$1.28MXN
1911 .71875000 $2,447.00MXN
02/18/2019 00:39:40
$1.28MXN
4 .68750000 $6.00MXN
02/18/2019 00:39:40
$1.28MXN
4 .96093750 $6.35MXN
02/18/2019 00:02:34
$1.29MXN
13 .60953387$17.55MXN
02/18/2019 00:02:34
$1.29MXN
16 .39046613$21.14MXN
02/17/2019 23:53:00
$1.29MXN
3 .87596899$5.00MXN
02/17/2019 23:17:34
$1.25MXN
443 .52678572$554.40MXN
02/17/2019 23:03:56
$1.27MXN
7523 .71393628$9,555.11MXN
02/17/2019 23:03:50
$1.27MXN
23914 .00000000 $30,370.78MXN
02/17/2019 23:03:50
$1.27MXN
58 .34905585$74.10MXN
02/17/2019 23:02:11
$1.27MXN
39 .37007874$50.00MXN
02/17/2019 23:00:23
$1.27MXN
78 .74015748$100.00MXN
02/17/2019 22:32:24
$1.25MXN
44 .00000000 $55.00MXN
02/17/2019 22:02:37
$1.26MXN
7 .93650794$10.00MXN
02/17/2019 22:00:25
$1.24MXN
69 .00000000 $85.56MXN
02/17/2019 22:00:25
$1.24MXN
138 .00000000 $171.12MXN
02/17/2019 21:54:37
$1.24MXN
129 .75457866$160.89MXN
02/17/2019 21:54:37
$1.24MXN
259 .12879161$321.31MXN
02/17/2019 21:54:37
$1.25MXN
800 .00000000 $1,000.00MXN
02/17/2019 21:54:37
$1.25MXN
381 .75200000 $477.19MXN
02/17/2019 21:44:08
$1.24MXN
40 .87120839$50.68MXN
02/17/2019 21:44:08
$1.24MXN
241 .93548388$300.00MXN
02/17/2019 21:44:08
$1.24MXN
104 .54838710 $129.64MXN
02/17/2019 21:42:51
$1.24MXN
89 .00000000 $110.36MXN
02/17/2019 21:39:52
$1.28MXN
78 .12500000 $100.00MXN
02/17/2019 21:31:01
$1.25MXN
300 .00000000 $375.00MXN
02/17/2019 21:31:01
$1.25MXN
160 .00000000 $200.00MXN
02/17/2019 21:31:01
$1.25MXN
263 .84000001$329.80MXN
02/17/2019 21:31:01
$1.25MXN
60 .00000000 $75.00MXN
02/17/2019 21:30:27
$1.26MXN
4 .76190476$6.00MXN
02/17/2019 21:30:27
$1.26MXN
770 .01309482$970.21MXN
02/17/2019 21:18:36
$1.26MXN
3 .91141732$4.92MXN
02/17/2019 21:17:43
$1.26MXN
10 .00000000 $12.60MXN
02/17/2019 21:09:04
$1.26MXN
9 .72628152$12.25MXN
02/17/2019 20:35:47
$1.26MXN
346 .94598731$437.15MXN
02/17/2019 20:32:23
$1.26MXN
37 .35560000 $47.06MXN
02/17/2019 20:31:56
$1.26MXN
5 .00000000 $6.30MXN
02/17/2019 20:17:54
$1.28MXN
37 .18925666$47.60MXN
02/17/2019 20:17:54
$1.28MXN
119 .06074334$152.39MXN
02/17/2019 20:17:01
$1.28MXN
27 .17187500 $34.78MXN
02/17/2019 19:49:50
$1.29MXN
12 .03875969$15.53MXN
02/17/2019 19:19:51
$1.28MXN
7 .81250000 $10.00MXN
02/17/2019 19:19:24
$1.28MXN
20 .61240311$26.38MXN
02/17/2019 19:18:02
$1.29MXN
851 .21428572$1,098.06MXN
02/17/2019 19:06:56
$1.27MXN
3 .93700787$5.00MXN
02/17/2019 19:03:11
$1.28MXN
0.94854700
$1.21MXN
02/17/2019 19:03:10
$1.28MXN
5 .81395300 $7.44MXN
02/17/2019 19:01:11
$1.28MXN
32 .30000000 $41.34MXN
02/17/2019 18:58:54
$1.30MXN
0.00549082
$0.00MXN
02/17/2019 18:54:55
$1.30MXN
135 .70145362$176.41MXN
02/17/2019 18:54:55
$1.30MXN
921 .29629630 $1,197.68MXN
02/17/2019 18:54:55
$1.30MXN
428 .89330600 $557.56MXN
02/17/2019 18:54:55
$1.30MXN
132 .84908334$172.70MXN
02/17/2019 18:54:55
$1.30MXN
12268 .06790552$15,948.48MXN
02/17/2019 18:54:55
$1.30MXN
199 .00000000 $258.70MXN
02/17/2019 18:54:55
$1.30MXN
163 .50357724$212.55MXN
02/17/2019 18:54:55
$1.30MXN
2758 .00000000 $3,585.40MXN
02/17/2019 18:54:55
$1.29MXN
896 .39639640 $1,156.35MXN
02/17/2019 18:54:55
$1.29MXN
904 .54545455$1,166.86MXN
02/17/2019 18:54:55
$1.28MXN
3 .90625000 $5.00MXN
02/17/2019 18:54:55
$1.28MXN
4925 .00000000 $6,304.00MXN
02/17/2019 18:54:55
$1.28MXN
548 .66594791$702.29MXN
02/17/2019 18:54:55
$1.27MXN
1102 .48432912$1,400.15MXN
02/17/2019 18:54:50
$1.26MXN
202 .50000000 $255.15MXN
02/17/2019 18:54:46
$1.26MXN
243 .64461404$306.99MXN
02/17/2019 18:54:46
$1.26MXN
16 .00000000 $20.16MXN
02/17/2019 18:54:24
$1.25MXN
201 .70000000 $252.12MXN
02/17/2019 18:54:21
$1.25MXN
4 .00000000 $5.00MXN
02/17/2019 18:54:21
$1.25MXN
35 .22123894$44.02MXN
02/17/2019 18:54:21
$1.25MXN
200 .00000000 $250.00MXN
02/17/2019 18:54:21
$1.24MXN
4 .97500000 $6.16MXN
02/17/2019 18:54:21
$1.24MXN
100 .49500000 $124.61MXN
02/17/2019 18:51:47
$1.23MXN
5 .01680673$6.17MXN
02/17/2019 18:51:47
$1.23MXN
8770 .59789872$10,787.83MXN
02/17/2019 18:46:53
$1.23MXN
1188 .00000000 $1,461.24MXN
02/17/2019 18:46:39
$1.23MXN
545 .00000000 $670.35MXN
02/17/2019 18:45:57
$1.23MXN
2380 .00000000 $2,927.40MXN
02/17/2019 18:33:09
$1.17MXN
146 .96745562$171.95MXN
02/17/2019 18:18:45
$1.23MXN
5238 .30503767$6,443.11MXN
02/17/2019 18:18:45
$1.23MXN
916 .16139113$1,126.87MXN
02/17/2019 18:18:45
$1.23MXN
15 .42263573$18.96MXN
02/17/2019 18:18:45
$1.23MXN
17549 .67871982$21,586.10MXN
02/17/2019 18:18:45
$1.22MXN
85 .04273505$103.75MXN
02/17/2019 18:18:45
$1.22MXN
170 .73170732$208.29MXN
02/17/2019 18:18:45
$1.22MXN
417 .43697479$509.27MXN
02/17/2019 18:18:45
$1.22MXN
319 .97993239$390.37MXN
02/17/2019 18:18:45
$1.22MXN
3636 .72499999$4,436.80MXN
02/17/2019 18:18:45
$1.22MXN
216 .91000000 $264.63MXN
02/17/2019 18:18:45
$1.22MXN
4 .09836066$5.00MXN
02/17/2019 18:18:45
$1.21MXN
27 .86000000 $33.71MXN
02/17/2019 18:18:45
$1.22MXN
834 .93031810 $1,018.61MXN
02/17/2019 18:18:45
$1.21MXN
2335 .60718735$2,826.08MXN
02/17/2019 18:18:19
$1.21MXN
16 .52892562$20.00MXN
02/17/2019 18:18:11
$1.21MXN
2763 .06429000 $3,343.30MXN
02/17/2019 18:18:08
$1.21MXN
2601 .90836800 $3,148.30MXN
02/17/2019 18:18:07
$1.21MXN
2271 .43474300 $2,748.43MXN
02/17/2019 18:18:03
$1.21MXN
1420 .45203900 $1,718.74MXN
02/17/2019 18:18:02
$1.21MXN
943 .14056000 $1,141.20MXN
02/17/2019 17:51:26
$1.21MXN
41 .32231405$50.00MXN
02/17/2019 17:50:31
$1.21MXN
36 .36363636$44.00MXN
02/17/2019 17:36:11
$1.16MXN
28 .00000000 $32.48MXN
02/17/2019 17:36:07
$1.20MXN
7127 .09137600 $8,552.50MXN
02/17/2019 17:36:06
$1.20MXN
881 .61276700 $1,057.93MXN
02/17/2019 17:36:04
$1.20MXN
73 .60152884$88.32MXN
02/17/2019 17:36:04
$1.20MXN
326 .54531716$391.85MXN
02/17/2019 17:24:45
$1.21MXN
16 .52892562$20.00MXN
02/17/2019 16:54:53
$1.20MXN
1262 .50000000 $1,515.00MXN
02/17/2019 16:51:28
$1.21MXN
6 .32911300 $7.65MXN
02/17/2019 16:51:27
$1.21MXN
159 .94308300 $193.53MXN
02/17/2019 16:51:26
$1.21MXN
162 .37681500 $196.47MXN
02/17/2019 16:27:45
$1.21MXN
5 .00000000 $6.05MXN
02/17/2019 16:11:57
$1.17MXN
2527 .45798668$2,957.12MXN
02/17/2019 16:11:57
$1.17MXN
85 .47008548$100.00MXN
02/17/2019 16:11:57
$1.17MXN
255 .00000000 $298.35MXN
02/17/2019 16:11:57
$1.17MXN
377 .29914530 $441.44MXN
02/17/2019 16:11:57
$1.17MXN
57 .30998974$67.05MXN
02/17/2019 15:00:06
$1.20MXN
166 .66666667$200.00MXN
02/17/2019 14:51:37
$1.20MXN
42 .68333333$51.22MXN
02/17/2019 14:46:52
$1.17MXN
30 .00000000 $35.10MXN
02/17/2019 14:26:01
$1.20MXN
8 .33333333$10.00MXN
02/17/2019 14:25:28
$1.17MXN
71 .99275363$84.23MXN
02/17/2019 14:17:10
$1.17MXN
11 .63742758$13.61MXN
02/17/2019 14:17:10
$1.17MXN
2 .42982906$2.84MXN
02/17/2019 14:01:49
$1.20MXN
4 .16666667$5.00MXN
02/17/2019 13:44:51
$1.17MXN
2 .63000000 $3.07MXN
02/17/2019 13:33:02
$1.20MXN
2572 .14712633$3,086.57MXN
02/17/2019 13:33:02
$1.20MXN
1832 .53620700 $2,199.04MXN
02/17/2019 13:14:46
$1.20MXN
166 .66666667$200.00MXN
02/17/2019 13:12:44
$1.18MXN
16 .42148760 $19.37MXN
02/17/2019 12:57:43
$1.20MXN
50 .32712633$60.39MXN
02/17/2019 12:40:39
$1.21MXN
10 .00000000 $12.10MXN
02/17/2019 12:40:19
$1.21MXN
1000 .00000000 $1,210.00MXN
02/17/2019 12:33:29
$1.21MXN
4 .13223140 $5.00MXN
02/17/2019 12:33:22
$1.21MXN
165 .28925620 $200.00MXN
02/17/2019 12:33:03
$1.18MXN
20 .00000000 $23.60MXN
02/17/2019 12:22:32
$1.21MXN
82 .64462810 $100.00MXN
02/17/2019 12:04:18
$1.18MXN
33 .73598052$39.80MXN
02/17/2019 11:50:45
$1.18MXN
4 .00000000 $4.72MXN
02/17/2019 11:24:36
$1.22MXN
12 .29508197$15.00MXN
02/17/2019 11:04:42
$1.19MXN
194 .95298319$231.99MXN
02/17/2019 11:04:42
$1.19MXN
5 .04201681$6.00MXN
02/17/2019 10:40:21
$1.20MXN
57 .53707815$69.04MXN
02/17/2019 10:40:20
$1.20MXN
5 .00000000 $6.00MXN
02/17/2019 10:22:40
$1.21MXN
5 .10256410 $6.17MXN
02/17/2019 10:22:40
$1.21MXN
1310 .89009009$1,586.17MXN
02/17/2019 10:22:40
$1.21MXN
300 .00000000 $363.00MXN
02/17/2019 10:22:40
$1.21MXN
761 .40189769$921.29MXN
02/17/2019 10:22:40
$1.21MXN
434 .81500000 $526.12MXN
02/17/2019 10:22:40
$1.21MXN
1998 .54931824$2,418.24MXN
02/17/2019 10:22:28
$1.21MXN
1028 .00000000 $1,243.88MXN
02/17/2019 10:21:40
$1.21MXN
410 .00000000 $496.10MXN
02/17/2019 10:21:02
$1.21MXN
14019 .59103264$16,963.70MXN
02/17/2019 10:21:02
$1.21MXN
27 .56255693$33.35MXN
02/17/2019 10:21:02
$1.20MXN
500 .00000000 $600.00MXN
02/17/2019 10:21:02
$1.20MXN
35206 .69167814$42,248.03MXN
02/17/2019 10:21:02
$1.20MXN
556 .43113637$667.71MXN
02/17/2019 10:21:02
$1.20MXN
447 .27372059$536.72MXN
02/17/2019 10:21:02
$1.20MXN
913 .23987533$1,095.88MXN
02/17/2019 10:20:38
$1.19MXN
5 .00000000 $5.95MXN
02/17/2019 10:10:20
$1.19MXN
5298 .78246827$6,305.55MXN
02/17/2019 10:10:20
$1.19MXN
494 .03913044$587.90MXN
02/17/2019 10:10:20
$1.19MXN
4207 .17840129$5,006.54MXN
02/17/2019 09:37:18
$1.16MXN
4 .35000000 $5.04MXN
02/17/2019 09:35:35
$1.16MXN
15 .00000000 $17.40MXN
02/17/2019 09:34:24
$1.16MXN
14 .61000000 $16.94MXN
02/17/2019 09:18:02
$1.19MXN
8 .89915966$10.59MXN
02/17/2019 09:00:47
$1.16MXN
28 .89133482$33.51MXN
02/17/2019 06:09:49
$1.15MXN
253 .00000000 $290.95MXN
02/17/2019 05:24:45
$1.17MXN
5 .12820513$6.00MXN
02/17/2019 05:24:45
$1.17MXN
1686 .50111174$1,973.20MXN
02/17/2019 02:54:35
$1.19MXN
42 .01680672$50.00MXN
02/17/2019 01:08:12
$1.17MXN
201 .26939656$235.48MXN
02/17/2019 00:38:35
$1.19MXN
50 .42016807$60.00MXN
02/17/2019 00:37:16
$1.19MXN
798 .31932773$950.00MXN
02/17/2019 00:30:25
$1.17MXN
172 .05855153$201.30MXN
02/17/2019 00:28:22
$1.19MXN
16 .80672269$20.00MXN
02/17/2019 00:06:00
$1.16MXN
11 .51600000 $13.35MXN
02/17/2019 00:00:06
$1.17MXN
2062 .20731300 $2,412.78MXN
02/16/2019 23:30:26
$1.17MXN
129 .00000000 $150.93MXN
02/16/2019 23:30:25
$1.17MXN
125 .00000000 $146.25MXN
02/16/2019 22:39:07
$1.19MXN
8 .40336135$10.00MXN
02/16/2019 22:27:09
$1.17MXN
9 .00000000 $10.53MXN
02/16/2019 22:20:12
$1.18MXN
12 .17893966$14.37MXN
02/16/2019 22:02:20
$1.19MXN
337 .39857073$401.50MXN
02/16/2019 22:01:52
$1.19MXN
561 .47313400 $668.15MXN
02/16/2019 22:01:40
$1.19MXN
1176 .94436800 $1,400.56MXN
02/16/2019 22:01:39
$1.19MXN
1024 .81428500 $1,219.52MXN
02/16/2019 22:01:37
$1.19MXN
1013 .42309200 $1,205.97MXN
02/16/2019 22:01:36
$1.19MXN
927 .96335700 $1,104.27MXN
02/16/2019 21:43:40
$1.20MXN
16 .66666667$20.00MXN
02/16/2019 21:13:46
$1.19MXN
783 .26957238$932.09MXN
02/16/2019 20:30:54
$1.19MXN
140 .30394828$166.96MXN
02/16/2019 20:30:54
$1.19MXN
938 .67924500 $1,117.02MXN
02/16/2019 20:21:48
$1.18MXN
4 .40000000 $5.19MXN
02/16/2019 20:21:48
$1.18MXN
259 .56521739$306.28MXN
02/16/2019 20:09:42
$1.17MXN
4 .27350427$5.00MXN
02/16/2019 19:58:03
$1.17MXN
720 .58736800 $843.08MXN
02/16/2019 19:58:01
$1.17MXN
781 .65409500 $914.53MXN
02/16/2019 19:58:00
$1.17MXN
6 .46551700 $7.56MXN
02/16/2019 19:57:59
$1.17MXN
6 .46551700 $7.56MXN
02/16/2019 19:57:58
$1.17MXN
6 .46551700 $7.56MXN
02/16/2019 19:57:57
$1.17MXN
6 .46551700 $7.56MXN
02/16/2019 19:57:56
$1.17MXN
6 .46551700 $7.56MXN
02/16/2019 19:57:55
$1.17MXN
6 .46551700 $7.56MXN
02/16/2019 19:57:54
$1.17MXN
6 .46551700 $7.56MXN
02/16/2019 19:57:53
$1.17MXN
6 .46551700 $7.56MXN
02/16/2019 19:57:52
$1.17MXN
6 .46551700 $7.56MXN
02/16/2019 19:57:51
$1.17MXN
6 .46551700 $7.56MXN
02/16/2019 19:57:50
$1.17MXN
6 .46551700 $7.56MXN
02/16/2019 19:27:55
$1.17MXN
533 .86324786$624.62MXN
02/16/2019 19:27:55
$1.17MXN
345 .00000000 $403.65MXN
02/16/2019 19:08:15
$1.15MXN
496 .52173914$571.00MXN
02/16/2019 19:08:15
$1.15MXN
260 .86956522$300.00MXN
02/16/2019 19:04:20
$1.18MXN
11 .65254237$13.75MXN
02/16/2019 19:04:10
$1.18MXN
1 .00654253$1.18MXN
02/16/2019 18:54:51
$1.18MXN
1 .00654253$1.18MXN
02/16/2019 18:16:52
$1.18MXN
10763 .00000000 $12,700.34MXN
02/16/2019 18:16:52
$1.18MXN
1804 .19598362$2,128.95MXN
02/16/2019 18:16:52
$1.18MXN
350 .45295993$413.53MXN
02/16/2019 18:16:49
$1.18MXN
23444 .54704007$27,664.56MXN
02/16/2019 18:16:49
$1.18MXN
469 .45295993$553.95MXN
02/16/2019 18:16:00
$1.18MXN
210 .01212374$247.81MXN
02/16/2019 18:16:00
$1.17MXN
1813 .42640148$2,121.70MXN
02/16/2019 18:16:00
$1.17MXN
21698 .15813108$25,386.84MXN
02/16/2019 18:16:00
$1.16MXN
3636 .52425439$4,218.36MXN
02/16/2019 18:16:00
$1.16MXN
283 .59245614$328.96MXN
02/16/2019 18:16:00
$1.16MXN
154 .27663318$178.96MXN
02/16/2019 17:59:49
$1.16MXN
12 .25862069$14.22MXN
02/16/2019 17:56:04
$1.14MXN
1009 .82827065$1,151.20MXN
02/16/2019 17:56:04
$1.14MXN
280 .01754386$319.22MXN
02/16/2019 17:53:36
$1.14MXN
5 .00000000 $5.70MXN
02/16/2019 17:35:07
$1.17MXN
947 .98290597$1,109.13MXN
02/16/2019 17:35:07
$1.17MXN
534 .18803420 $625.00MXN
02/16/2019 17:23:54
$1.17MXN
683 .76068376$800.00MXN
02/16/2019 17:17:00
$1.17MXN
4 .27350427$5.00MXN
02/16/2019 16:47:55
$1.17MXN
17 .09401709$20.00MXN
02/16/2019 16:41:37
$1.13MXN
9 .11467890 $10.29MXN
02/16/2019 16:33:50
$1.13MXN
43 .57456140 $49.23MXN
02/16/2019 16:27:19
$1.15MXN
86 .83021610 $99.85MXN
02/16/2019 16:22:14
$1.17MXN
170 .94017094$200.00MXN
02/16/2019 16:09:11
$1.17MXN
256 .41025641$300.00MXN
02/16/2019 14:35:55
$1.13MXN
14174 .87203877$16,017.60MXN
02/16/2019 14:35:55
$1.13MXN
5395 .53982301$6,096.96MXN
02/16/2019 14:35:55
$1.14MXN
10000 .00000000 $11,400.00MXN
02/16/2019 14:35:55
$1.14MXN
3637 .13824562$4,146.33MXN
02/16/2019 13:46:31
$1.17MXN
4 .47008547$5.23MXN
02/16/2019 13:36:31
$1.14MXN
17 .66000000 $20.13MXN
02/16/2019 13:32:29
$1.17MXN
4 .27350427$5.00MXN
02/16/2019 12:39:56
$1.17MXN
49 .24507408$57.61MXN
02/16/2019 12:39:56
$1.15MXN
36 .85501159$42.38MXN
02/16/2019 11:37:54
$1.15MXN
10833 .91304348$12,459.00MXN
02/16/2019 10:42:33
$1.16MXN
65 .06896552$75.48MXN
02/16/2019 10:25:22
$1.16MXN
3626 .72413794$4,207.00MXN
02/16/2019 10:25:02
$1.16MXN
43 .10344828$50.00MXN
02/16/2019 10:23:48
$1.16MXN
172 .41379310 $200.00MXN
02/16/2019 09:34:10
$1.18MXN
87 .39830508$103.13MXN
02/16/2019 09:27:56
$1.15MXN
23914 .00000000 $27,501.10MXN
02/16/2019 08:21:51
$1.20MXN
40 .25833333$48.31MXN
02/16/2019 08:09:30
$1.11MXN
449 .52132723$498.96MXN
02/16/2019 08:09:30
$1.11MXN
1317 .47747748$1,462.40MXN
02/16/2019 08:09:30
$1.11MXN
249 .26350901$276.68MXN
02/16/2019 08:09:30
$1.13MXN
374 .73768628$423.45MXN
02/16/2019 08:09:30
$1.12MXN
218 .00000000 $244.16MXN
02/16/2019 08:09:30
$1.13MXN
0.97027833
$1.09MXN
02/16/2019 07:29:09
$1.21MXN
16 .52892562$20.00MXN
02/16/2019 06:56:01
$1.21MXN
16 .52892562$20.00MXN
02/16/2019 06:37:09
$1.19MXN
9 .78991597$11.65MXN
02/16/2019 06:22:40
$1.20MXN
100 .00000000 $120.00MXN
02/16/2019 06:22:40
$1.20MXN
16028 .64358967$19,234.37MXN
02/16/2019 06:22:40
$1.20MXN
591 .57272728$709.88MXN
02/16/2019 06:22:40
$1.20MXN
5106 .33960656$6,127.60MXN
02/16/2019 06:22:40
$1.20MXN
224 .09909910 $268.91MXN
02/16/2019 06:22:30
$1.19MXN
85 .91722000 $102.24MXN
02/16/2019 06:22:30
$1.19MXN
22 .48985221$26.76MXN
02/16/2019 06:22:30
$1.19MXN
25 .71308400 $30.59MXN
02/16/2019 06:22:28
$1.19MXN
107 .30000000 $127.68MXN
02/16/2019 06:22:28
$1.19MXN
358 .55855857$426.68MXN
02/16/2019 06:21:19
$1.15MXN
448 .35020000 $515.60MXN
02/16/2019 01:27:07
$1.11MXN
135 .81050000 $150.74MXN
02/15/2019 23:28:40
$1.11MXN
9 .93500000 $11.02MXN
02/15/2019 22:51:08
$1.10MXN
928 .21459363$1,021.03MXN
02/15/2019 22:51:08
$1.10MXN
294 .54545455$324.00MXN
02/15/2019 22:51:08
$1.10MXN
300 .00000000 $330.00MXN
02/15/2019 22:51:08
$1.11MXN
1721 .55602600 $1,910.92MXN
02/15/2019 22:51:08
$1.11MXN
320 .22036037$355.44MXN
02/15/2019 22:43:39
$1.14MXN
87 .71929825$100.00MXN
02/15/2019 22:41:55
$1.14MXN
21 .92982456$25.00MXN
02/15/2019 22:39:36
$1.14MXN
13 .15789474$15.00MXN
02/15/2019 22:27:29
$1.11MXN
40 .14000000 $44.55MXN
02/15/2019 22:27:29
$1.12MXN
59 .86000000 $67.04MXN
02/15/2019 22:18:01
$1.12MXN
40 .14000000 $44.95MXN
02/15/2019 22:16:18
$1.13MXN
100 .00000000 $113.00MXN
02/15/2019 21:43:08
$1.12MXN
232 .20963468$260.07MXN
02/15/2019 20:57:54
$1.12MXN
133 .92857143$150.00MXN
02/15/2019 20:56:28
$1.11MXN
90 .17160519$100.09MXN
02/15/2019 19:36:26
$1.12MXN
124 .85271305$139.83MXN
02/15/2019 19:32:11
$1.15MXN
125 .66956522$144.52MXN
02/15/2019 19:09:52
$1.12MXN
133 .92725981$149.99MXN
02/15/2019 19:09:52
$1.12MXN
856 .16202592$958.90MXN
02/15/2019 18:58:35
$1.20MXN
47 .83653847$57.40MXN
02/15/2019 18:58:35
$1.20MXN
8 .45462429$10.14MXN
02/15/2019 18:58:35
$1.20MXN
1218 .66695455$1,462.40MXN
02/15/2019 18:58:35
$1.20MXN
45 .83333334$55.00MXN
02/15/2019 18:58:35
$1.20MXN
77 .45622728$92.94MXN
02/15/2019 18:58:35
$1.20MXN
717 .00000000 $860.40MXN
02/15/2019 18:58:35
$1.20MXN
888 .39285714$1,066.07MXN
02/15/2019 18:58:35
$1.20MXN
300 .00000000 $360.00MXN
02/15/2019 18:58:35
$1.20MXN
339 .06807021$406.88MXN
02/15/2019 18:58:35
$1.18MXN
988 .92771029$1,166.93MXN
02/15/2019 18:58:35
$1.18MXN
4 .23728814$5.00MXN
02/15/2019 18:58:35
$1.18MXN
338 .60194590 $399.55MXN
02/15/2019 18:58:35
$1.18MXN
913 .39190910 $1,077.80MXN
02/15/2019 18:58:35
$1.18MXN
109 .27232144$128.94MXN
02/15/2019 18:58:35
$1.17MXN
86 .52173913$101.23MXN
02/15/2019 18:58:35
$1.16MXN
45 .22727273$52.46MXN
02/15/2019 18:58:35
$1.16MXN
5 .14083333$5.96MXN
02/15/2019 18:58:35
$1.16MXN
253 .63498681$294.21MXN
02/15/2019 18:58:35
$1.16MXN
1034 .61733569$1,200.15MXN
02/15/2019 18:58:28
$1.15MXN
604 .74291618$695.45MXN
02/15/2019 18:58:28
$1.15MXN
99 .50000000 $114.42MXN
02/15/2019 18:58:28
$1.15MXN
70 .64500000 $81.24MXN
02/15/2019 18:58:28
$1.15MXN
11 .44000000 $13.15MXN
02/15/2019 18:58:28
$1.15MXN
1114 .38154235$1,281.53MXN
02/15/2019 18:58:28
$1.15MXN
99 .35000000 $114.25MXN
02/15/2019 18:58:03
$1.14MXN
227 .27272728$259.09MXN
02/15/2019 18:58:03
$1.14MXN
3673 .16913637$4,187.41MXN
02/15/2019 18:57:39
$1.13MXN
13 .35854729$15.09MXN
02/15/2019 18:57:39
$1.13MXN
1092 .00000000 $1,233.96MXN
02/15/2019 18:57:39
$1.13MXN
26 .00000000 $29.38MXN
02/15/2019 18:57:39
$1.13MXN
4 .42477877$5.00MXN
02/15/2019 18:57:39
$1.13MXN
217 .39130435$245.65MXN
02/15/2019 18:57:39
$1.13MXN
520 .13281313$587.75MXN
02/15/2019 18:55:58
$1.12MXN
0.00131162
$0.00MXN
02/15/2019 18:53:12
$1.12MXN
994 .59328297$1,113.94MXN
02/15/2019 18:53:12
$1.12MXN
132 .39906913$148.28MXN
02/15/2019 18:53:12
$1.12MXN
253 .88064471$284.34MXN
02/15/2019 18:53:12
$1.12MXN
2763 .88888889$3,095.55MXN
02/15/2019 18:53:12
$1.12MXN
171 .61907408$192.21MXN
02/15/2019 18:53:12
$1.12MXN
725 .93425601$813.04MXN
02/15/2019 18:53:12
$1.12MXN
100 .00000000 $112.00MXN
02/15/2019 18:53:12
$1.11MXN
229 .65901870 $254.92MXN
02/15/2019 18:53:12
$1.11MXN
35523 .86576551$39,431.49MXN
02/15/2019 18:43:47
$1.11MXN
18 .01801802$20.00MXN
02/15/2019 18:43:45
$1.11MXN
18 .01801802$20.00MXN
02/15/2019 18:43:44
$1.11MXN
149 .90000000 $166.38MXN
02/15/2019 18:43:44
$1.11MXN
18 .01801802$20.00MXN
02/15/2019 18:43:44
$1.11MXN
90 .09009009$100.00MXN
02/15/2019 18:43:43
$1.11MXN
22 .63699266$25.12MXN
02/15/2019 18:43:42
$1.11MXN
18 .01801802$20.00MXN
02/15/2019 18:14:40
$1.11MXN
4 .50450450 $5.00MXN
02/15/2019 18:05:20
$1.11MXN
90 .09009009$100.00MXN
02/15/2019 17:55:38
$1.11MXN
45 .04504505$50.00MXN
02/15/2019 17:35:40
$1.09MXN
15 .52343750 $16.92MXN
02/15/2019 17:16:20
$1.09MXN
20 .12521101$21.93MXN
02/15/2019 17:08:11
$1.11MXN
67 .79279279$75.25MXN
02/15/2019 16:23:39
$1.11MXN
7 .22000000 $8.01MXN
02/15/2019 14:22:30
$1.10MXN
384 .64379893$423.10MXN
02/15/2019 14:19:00
$1.10MXN
319 .18127800 $351.09MXN
02/15/2019 14:16:59
$1.10MXN
50 .00000000 $55.00MXN
02/15/2019 14:11:41
$1.11MXN
107 .78264723$119.63MXN
02/15/2019 14:11:41
$1.11MXN
187 .89302845$208.56MXN
02/15/2019 13:55:05
$1.10MXN
36 .00000000 $39.60MXN
02/15/2019 13:38:05
$1.10MXN
104 .44487180 $114.88MXN
02/15/2019 13:33:55
$1.11MXN
10 .06542526$11.17MXN
02/15/2019 13:31:08
$1.11MXN
9 .21719829$10.23MXN
02/15/2019 13:31:08
$1.11MXN
0.84822698
$0.94MXN
02/15/2019 13:26:58
$1.11MXN
4 .50450450 $5.00MXN
02/15/2019 12:54:50
$1.10MXN
45 .57339450 $50.13MXN
02/15/2019 12:39:16
$1.10MXN
20 .10618364$22.11MXN
02/15/2019 12:37:26
$1.11MXN
0.40540541
$0.45MXN
02/15/2019 12:37:26
$1.11MXN
5 .00000000 $5.55MXN
02/15/2019 12:37:01
$1.10MXN
19 .93066833$21.92MXN
02/15/2019 12:34:24
$1.10MXN
19 .77264209$21.74MXN
02/15/2019 12:32:50
$1.10MXN
19 .60087445$21.56MXN
02/15/2019 12:24:33
$1.10MXN
17 .16045455$18.87MXN
02/15/2019 12:24:33
$1.10MXN
248 .75000000 $273.62MXN
02/15/2019 12:24:33
$1.10MXN
5 .94492462$6.53MXN
02/15/2019 12:24:33
$1.10MXN
527 .07272728$579.78MXN
02/15/2019 12:23:33
$1.10MXN
181 .81818182$200.00MXN
02/15/2019 11:17:56
$1.10MXN
63 .83636364$70.22MXN
02/15/2019 10:29:03
$1.10MXN
136 .36363636$150.00MXN
02/15/2019 09:34:20
$1.08MXN
9 .95000000 $10.74MXN
02/15/2019 09:30:03
$1.08MXN
377 .48345964$407.68MXN
02/15/2019 09:30:03
$1.08MXN
250 .00000000 $270.00MXN
02/15/2019 09:30:03
$1.08MXN
898 .51654036$970.39MXN
02/15/2019 08:45:55
$1.08MXN
8 .76970915$9.47MXN
02/15/2019 08:38:01
$1.09MXN
1568 .95950435$1,710.16MXN
02/15/2019 08:12:42
$1.08MXN
18 .63967642$20.13MXN
02/15/2019 08:07:29
$1.09MXN
10437 .56275475$11,376.94MXN
02/15/2019 08:07:29
$1.09MXN
9494 .01502500 $10,348.47MXN
02/15/2019 08:07:29
$1.09MXN
917 .43119267$1,000.00MXN
02/15/2019 07:45:39
$1.10MXN
380 .00000000 $418.00MXN
02/15/2019 07:45:39
$1.10MXN
46 .23232324$50.85MXN
02/15/2019 05:49:17
$1.09MXN
79 .75265171$86.93MXN
02/15/2019 04:43:33
$1.07MXN
5 .97479861$6.39MXN
02/15/2019 01:54:51
$1.09MXN
4 .58715596$5.00MXN
02/15/2019 01:53:53
$1.09MXN
4 .58715596$5.00MXN
02/14/2019 23:51:01
$1.09MXN
72 .26303638$78.76MXN
02/14/2019 23:51:01
$1.09MXN
14 .87457831$16.21MXN
02/14/2019 23:14:22
$1.09MXN
4 .58715596$5.00MXN
02/14/2019 22:36:20
$1.07MXN
210 .53815911$225.27MXN
02/14/2019 22:36:20
$1.07MXN
134 .35514019$143.76MXN
02/14/2019 22:36:20
$1.07MXN
27 .64485982$29.58MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
ESTAMOS CONTRATANDO
¡Únete a Bitso!
Estamos buscando a gente talentosa que se integre a nuestro equipo.
© 2019 Bitso SAPI de CV. Todos los derechos reservados.
{"btc_mxn":"73556.46","eth_mxn":"2750.87","xrp_mxn":"6.12","xrp_btc":"0.00008231","eth_btc":"0.03712000","bch_btc":"0.03409021","ltc_mxn":"949.60","ltc_btc":"0.01240000","bch_mxn":"2777.00","tusd_mxn":"19.02","tusd_btc":"0.00026500","mana_mxn":"0.75","bat_mxn":"2.64","gnt_mxn":"1.30","mana_btc":"0.00000994","bat_btc":"0.00003443","gnt_btc":"0.00001830"}
