| Date |
Price MXN |
Amount GNT |
Value MXN |
| 08/20/2019 12:48:04 |
$1.01MXN |
5080.00000000 |
$5,130.80MXN |
| 08/20/2019 12:47:42 |
$1.01MXN |
209.28111936 |
$211.37MXN |
| 08/20/2019 12:30:40 |
$1.02MXN |
13.57843138 |
$13.85MXN |
| 08/20/2019 12:18:48 |
$1.02MXN |
10.78431373 |
$11.00MXN |
| 08/20/2019 12:05:12 |
$1.02MXN |
1470.58823530 |
$1,500.00MXN |
| 08/20/2019 12:05:01 |
$1.01MXN |
26874.92687583 |
$27,143.67MXN |
| 08/20/2019 12:05:01 |
$1.01MXN |
1946.53465347 |
$1,966.00MXN |
| 08/20/2019 12:05:01 |
$1.01MXN |
9.90099010 |
$10.00MXN |
| 08/20/2019 12:05:01 |
$1.01MXN |
520.63748060 |
$525.84MXN |
| 08/20/2019 12:04:34 |
$1.01MXN |
147.06070365 |
$148.53MXN |
| 08/20/2019 12:03:31 |
$1.01MXN |
43.96017699 |
$44.39MXN |
| 08/20/2019 11:56:40 |
$1.01MXN |
36.73430758 |
$37.10MXN |
| 08/20/2019 11:45:37 |
$1.01MXN |
162.70423489 |
$164.33MXN |
| 08/20/2019 11:38:18 |
$1.02MXN |
10.78431373 |
$11.00MXN |
| 08/20/2019 11:05:43 |
$1.01MXN |
47.76442308 |
$48.24MXN |
| 08/20/2019 10:37:28 |
$1.01MXN |
887.05357143 |
$895.92MXN |
| 08/20/2019 10:32:57 |
$1.01MXN |
37.49056604 |
$37.86MXN |
| 08/20/2019 10:06:57 |
$1.02MXN |
1463.40196077 |
$1,492.66MXN |
| 08/20/2019 10:06:57 |
$1.02MXN |
1470.58823530 |
$1,500.00MXN |
| 08/20/2019 09:29:29 |
$1.02MXN |
490.19607844 |
$500.00MXN |
| 08/20/2019 09:29:29 |
$1.02MXN |
5.13000000 |
$5.23MXN |
| 08/20/2019 08:57:14 |
$1.03MXN |
4.85436893 |
$5.00MXN |
| 08/20/2019 08:46:54 |
$1.03MXN |
45.38834952 |
$46.75MXN |
| 08/20/2019 08:36:04 |
$1.03MXN |
2.01308506 |
$2.07MXN |
| 08/20/2019 08:35:58 |
$1.03MXN |
93.00000000 |
$95.79MXN |
| 08/20/2019 08:25:53 |
$1.01MXN |
185.29000000 |
$187.14MXN |
| 08/20/2019 07:12:12 |
$1.01MXN |
87.74017931 |
$88.61MXN |
| 08/20/2019 07:12:12 |
$1.01MXN |
9.90099010 |
$10.00MXN |
| 08/20/2019 04:47:53 |
$1.02MXN |
6185.36274510 |
$6,309.07MXN |
| 08/20/2019 04:47:53 |
$1.02MXN |
176.47058824 |
$180.00MXN |
| 08/20/2019 04:47:53 |
$1.02MXN |
1960.78431373 |
$2,000.00MXN |
| 08/20/2019 04:47:53 |
$1.02MXN |
9.80392157 |
$10.00MXN |
| 08/20/2019 04:47:53 |
$1.02MXN |
4901.96078432 |
$5,000.00MXN |
| 08/20/2019 04:47:53 |
$1.02MXN |
401.96078432 |
$410.00MXN |
| 08/20/2019 04:47:53 |
$1.02MXN |
2601.79411765 |
$2,653.83MXN |
| 08/20/2019 03:38:26 |
$1.03MXN |
34.90291263 |
$35.95MXN |
| 08/20/2019 03:38:26 |
$1.03MXN |
9708.73786408 |
$10,000.00MXN |
| 08/20/2019 03:38:26 |
$1.03MXN |
3.49460232 |
$3.59MXN |
| 08/20/2019 03:36:04 |
$1.03MXN |
3311.00000000 |
$3,410.33MXN |
| 08/20/2019 03:36:03 |
$1.03MXN |
2512.00000000 |
$2,587.36MXN |
| 08/20/2019 03:36:02 |
$1.03MXN |
3882.00000000 |
$3,998.46MXN |
| 08/20/2019 03:32:42 |
$1.03MXN |
0.24326176 |
$0.25MXN |
| 08/20/2019 03:32:42 |
$1.03MXN |
339.80582525 |
$350.00MXN |
| 08/20/2019 03:32:42 |
$1.03MXN |
48.54368933 |
$50.00MXN |
| 08/20/2019 03:32:42 |
$1.03MXN |
14.40722366 |
$14.83MXN |
| 08/20/2019 03:32:41 |
$1.03MXN |
691.00000000 |
$711.73MXN |
| 08/20/2019 03:32:41 |
$1.03MXN |
691.00000000 |
$711.73MXN |
| 08/20/2019 03:23:16 |
$1.03MXN |
4.55733945 |
$4.69MXN |
| 08/20/2019 02:23:00 |
$1.03MXN |
48.55000000 |
$50.00MXN |
| 08/20/2019 01:26:01 |
$1.03MXN |
5.86335453 |
$6.03MXN |
| 08/20/2019 00:13:16 |
$1.05MXN |
88.23417673 |
$92.64MXN |
| 08/20/2019 00:13:16 |
$1.05MXN |
54.62296613 |
$57.35MXN |
| 08/19/2019 23:11:15 |
$1.03MXN |
487.00980392 |
$501.62MXN |
| 08/19/2019 23:08:35 |
$1.03MXN |
44.10170732 |
$45.42MXN |
| 08/19/2019 22:58:39 |
$1.03MXN |
14.32813287 |
$14.75MXN |
| 08/19/2019 22:58:39 |
$1.04MXN |
34.20110526 |
$35.56MXN |
| 08/19/2019 22:55:15 |
$1.05MXN |
162.40000000 |
$170.52MXN |
| 08/19/2019 22:49:16 |
$1.04MXN |
19.35658705 |
$20.13MXN |
| 08/19/2019 22:24:23 |
$1.05MXN |
380.95238095 |
$400.00MXN |
| 08/19/2019 21:03:02 |
$1.03MXN |
48.54368933 |
$50.00MXN |
| 08/19/2019 20:59:40 |
$1.03MXN |
10.00000000 |
$10.30MXN |
| 08/19/2019 20:52:08 |
$1.03MXN |
296.56727883 |
$305.46MXN |
| 08/19/2019 20:52:08 |
$1.03MXN |
5825.41747573 |
$6,000.18MXN |
| 08/19/2019 20:52:08 |
$1.03MXN |
2945.66578383 |
$3,034.03MXN |
| 08/19/2019 20:41:52 |
$1.03MXN |
403.84877928 |
$415.96MXN |
| 08/19/2019 20:41:52 |
$1.03MXN |
410.10935554 |
$422.41MXN |
| 08/19/2019 20:39:51 |
$1.03MXN |
622.07158962 |
$640.73MXN |
| 08/19/2019 20:04:28 |
$1.04MXN |
3358.09615444 |
$3,492.42MXN |
| 08/19/2019 20:03:58 |
$1.04MXN |
38.94230770 |
$40.50MXN |
| 08/19/2019 20:03:38 |
$1.04MXN |
52884.61538462 |
$55,000.00MXN |
| 08/19/2019 20:00:02 |
$1.04MXN |
14423.07692308 |
$15,000.00MXN |
| 08/19/2019 19:59:53 |
$1.04MXN |
96.15384616 |
$100.00MXN |
| 08/19/2019 19:58:45 |
$1.04MXN |
945.00000000 |
$982.80MXN |
| 08/19/2019 19:58:44 |
$1.04MXN |
3832.00000000 |
$3,985.28MXN |
| 08/19/2019 19:49:34 |
$1.04MXN |
960.57692308 |
$999.00MXN |
| 08/19/2019 19:46:03 |
$1.03MXN |
2.50000000 |
$2.57MXN |
| 08/19/2019 19:43:13 |
$1.04MXN |
384.61538400 |
$399.99MXN |
| 08/19/2019 19:42:38 |
$1.04MXN |
9615.38461539 |
$10,000.00MXN |
| 08/19/2019 19:40:31 |
$1.05MXN |
4.76190476 |
$5.00MXN |
| 08/19/2019 19:20:46 |
$1.05MXN |
176.69551516 |
$185.53MXN |
| 08/19/2019 19:20:46 |
$1.05MXN |
775.68543723 |
$814.46MXN |
| 08/19/2019 19:18:13 |
$1.05MXN |
119.04761905 |
$125.00MXN |
| 08/19/2019 18:55:24 |
$1.04MXN |
42.35578432 |
$44.05MXN |
| 08/19/2019 18:52:24 |
$1.04MXN |
10.29301802 |
$10.70MXN |
| 08/19/2019 18:44:48 |
$1.03MXN |
244.81192707 |
$252.15MXN |
| 08/19/2019 18:33:43 |
$1.05MXN |
4.76190477 |
$5.00MXN |
| 08/19/2019 18:32:55 |
$1.05MXN |
4.76190477 |
$5.00MXN |
| 08/19/2019 18:32:15 |
$1.05MXN |
96.13500000 |
$100.94MXN |
| 08/19/2019 18:21:56 |
$1.04MXN |
415.91000000 |
$432.54MXN |
| 08/19/2019 18:20:33 |
$1.05MXN |
9.52380953 |
$10.00MXN |
| 08/19/2019 17:25:47 |
$1.04MXN |
4039.46153846 |
$4,201.04MXN |
| 08/19/2019 17:25:33 |
$1.04MXN |
1192.00000000 |
$1,239.68MXN |
| 08/19/2019 17:22:52 |
$1.03MXN |
223.30097088 |
$230.00MXN |
| 08/19/2019 17:15:06 |
$1.04MXN |
10000.00000000 |
$10,400.00MXN |
| 08/19/2019 17:08:07 |
$1.04MXN |
102.88461539 |
$107.00MXN |
| 08/19/2019 17:00:56 |
$1.04MXN |
4860.00000000 |
$5,054.40MXN |
| 08/19/2019 16:54:59 |
$1.04MXN |
984.80769231 |
$1,024.20MXN |
| 08/19/2019 16:44:18 |
$1.03MXN |
1895.26440932 |
$1,952.12MXN |
| 08/19/2019 16:44:18 |
$1.03MXN |
77.66990292 |
$80.00MXN |
| 08/19/2019 16:44:18 |
$1.03MXN |
783.34951457 |
$806.85MXN |
| 08/19/2019 16:44:18 |
$1.03MXN |
9.70873787 |
$10.00MXN |
| 08/19/2019 16:44:18 |
$1.03MXN |
485.43689321 |
$500.00MXN |
| 08/19/2019 16:44:18 |
$1.03MXN |
194.17475729 |
$200.00MXN |
| 08/19/2019 16:44:18 |
$1.03MXN |
3117.81553399 |
$3,211.35MXN |
| 08/19/2019 16:44:18 |
$1.03MXN |
3944.63667037 |
$4,062.97MXN |
| 08/19/2019 16:43:23 |
$1.03MXN |
944.87789274 |
$973.22MXN |
| 08/19/2019 16:43:23 |
$1.03MXN |
77.52892642 |
$79.85MXN |
| 08/19/2019 16:42:01 |
$1.04MXN |
929.00000000 |
$966.16MXN |
| 08/19/2019 16:42:00 |
$1.04MXN |
929.00000000 |
$966.16MXN |
| 08/19/2019 16:41:56 |
$1.04MXN |
929.00000000 |
$966.16MXN |
| 08/19/2019 16:41:55 |
$1.04MXN |
4880.00000000 |
$5,075.20MXN |
| 08/19/2019 16:38:55 |
$1.03MXN |
301.51515152 |
$310.56MXN |
| 08/19/2019 16:30:34 |
$1.05MXN |
47.61904762 |
$50.00MXN |
| 08/19/2019 16:29:30 |
$1.05MXN |
47.61904762 |
$50.00MXN |
| 08/19/2019 15:55:54 |
$1.03MXN |
75.98532847 |
$78.26MXN |
| 08/19/2019 15:44:47 |
$1.03MXN |
4434.48515670 |
$4,567.51MXN |
| 08/19/2019 15:44:47 |
$1.03MXN |
419.88377534 |
$432.48MXN |
| 08/19/2019 15:34:18 |
$1.05MXN |
7.02857143 |
$7.38MXN |
| 08/19/2019 15:32:39 |
$1.05MXN |
190.47619048 |
$200.00MXN |
| 08/19/2019 15:28:14 |
$1.05MXN |
238.09523810 |
$250.00MXN |
| 08/19/2019 15:23:39 |
$1.05MXN |
63.27619048 |
$66.44MXN |
| 08/19/2019 15:02:31 |
$1.03MXN |
2.68918920 |
$2.76MXN |
| 08/19/2019 14:58:20 |
$1.04MXN |
5.02884615 |
$5.23MXN |
| 08/19/2019 14:41:40 |
$1.05MXN |
25.98095238 |
$27.28MXN |
| 08/19/2019 14:12:44 |
$1.03MXN |
4369.53963778 |
$4,500.62MXN |
| 08/19/2019 14:12:44 |
$1.04MXN |
10000.00000000 |
$10,400.00MXN |
| 08/19/2019 14:12:44 |
$1.04MXN |
842.50000000 |
$876.20MXN |
| 08/19/2019 14:12:44 |
$1.04MXN |
678.00000000 |
$705.12MXN |
| 08/19/2019 14:12:44 |
$1.04MXN |
1275.06223890 |
$1,326.06MXN |
| 08/19/2019 14:07:56 |
$1.04MXN |
400.16853034 |
$416.17MXN |
| 08/19/2019 14:07:56 |
$1.04MXN |
48.07692308 |
$50.00MXN |
| 08/19/2019 14:07:56 |
$1.04MXN |
320.98531582 |
$333.82MXN |
| 08/19/2019 13:52:38 |
$1.06MXN |
2358.49056604 |
$2,500.00MXN |
| 08/19/2019 13:49:40 |
$1.04MXN |
1.00000000 |
$1.04MXN |
| 08/19/2019 13:40:55 |
$1.04MXN |
4.64252337 |
$4.82MXN |
| 08/19/2019 13:31:50 |
$1.06MXN |
14.94339623 |
$15.84MXN |
| 08/19/2019 13:30:32 |
$1.06MXN |
452.14262225 |
$479.27MXN |
| 08/19/2019 13:30:32 |
$1.06MXN |
2189.36681172 |
$2,320.72MXN |
| 08/19/2019 13:28:39 |
$1.06MXN |
943.39622642 |
$1,000.00MXN |
| 08/19/2019 13:12:05 |
$1.04MXN |
63.78783668 |
$66.33MXN |
| 08/19/2019 13:09:54 |
$1.04MXN |
1500.00000000 |
$1,560.00MXN |
| 08/19/2019 13:07:44 |
$1.06MXN |
23.58490566 |
$25.00MXN |
| 08/19/2019 13:06:09 |
$1.06MXN |
98.11320755 |
$104.00MXN |
| 08/19/2019 13:05:33 |
$1.04MXN |
98.36633664 |
$102.30MXN |
| 08/19/2019 12:51:32 |
$1.04MXN |
96.78293524 |
$100.65MXN |
| 08/19/2019 12:44:20 |
$1.04MXN |
613.00000000 |
$637.52MXN |
| 08/19/2019 12:40:32 |
$1.06MXN |
188.67924528 |
$200.00MXN |
| 08/19/2019 12:40:25 |
$1.05MXN |
980.95238095 |
$1,030.00MXN |
| 08/19/2019 12:35:43 |
$1.04MXN |
175.61868687 |
$182.64MXN |
| 08/19/2019 12:28:45 |
$1.05MXN |
19.04761905 |
$20.00MXN |
| 08/19/2019 12:11:24 |
$1.05MXN |
333.33333333 |
$350.00MXN |
| 08/19/2019 12:05:40 |
$1.05MXN |
952.38095238 |
$1,000.00MXN |
| 08/19/2019 12:02:44 |
$1.05MXN |
200.59047619 |
$210.62MXN |
| 08/19/2019 11:56:43 |
$1.05MXN |
1132.46802125 |
$1,189.09MXN |
| 08/19/2019 11:56:43 |
$1.05MXN |
772.29388351 |
$810.90MXN |
| 08/19/2019 11:44:41 |
$1.04MXN |
10.43175000 |
$10.84MXN |
| 08/19/2019 11:06:17 |
$1.06MXN |
201.88679245 |
$214.00MXN |
| 08/19/2019 10:29:12 |
$1.06MXN |
471.69811321 |
$500.00MXN |
| 08/19/2019 10:25:54 |
$1.03MXN |
97.40196079 |
$100.32MXN |
| 08/19/2019 10:09:25 |
$1.04MXN |
1428.66362154 |
$1,485.81MXN |
| 08/19/2019 10:09:24 |
$1.04MXN |
9536.59219500 |
$9,918.05MXN |
| 08/19/2019 09:53:34 |
$1.06MXN |
16.00000000 |
$16.96MXN |
| 08/19/2019 09:51:56 |
$1.04MXN |
1.08396888 |
$1.12MXN |
| 08/19/2019 09:46:30 |
$1.06MXN |
250.00000000 |
$265.00MXN |
| 08/19/2019 09:43:36 |
$1.04MXN |
96.78293524 |
$100.65MXN |
| 08/19/2019 09:31:24 |
$1.06MXN |
25.47169811 |
$27.00MXN |
| 08/19/2019 09:26:26 |
$1.04MXN |
1.57272270 |
$1.63MXN |
| 08/19/2019 09:26:26 |
$1.05MXN |
238.09523810 |
$250.00MXN |
| 08/19/2019 09:24:46 |
$1.06MXN |
1155.76415094 |
$1,225.11MXN |
| 08/19/2019 09:19:44 |
$1.05MXN |
3073.49482994 |
$3,227.16MXN |
| 08/19/2019 09:19:38 |
$1.05MXN |
4820.00000000 |
$5,061.00MXN |
| 08/19/2019 09:17:46 |
$1.05MXN |
4820.00000000 |
$5,061.00MXN |
| 08/19/2019 09:17:39 |
$1.05MXN |
4820.00000000 |
$5,061.00MXN |
| 08/19/2019 09:07:21 |
$1.04MXN |
228.40772716 |
$237.54MXN |
| 08/19/2019 08:56:05 |
$1.04MXN |
133.56045063 |
$138.90MXN |
| 08/19/2019 08:19:58 |
$1.03MXN |
2.00000001 |
$2.06MXN |
| 08/19/2019 08:17:40 |
$1.06MXN |
20.65094340 |
$21.89MXN |
| 08/19/2019 08:17:18 |
$1.06MXN |
1.00654254 |
$1.06MXN |
| 08/19/2019 07:55:40 |
$1.06MXN |
999.53773585 |
$1,059.51MXN |
| 08/19/2019 07:28:27 |
$1.01MXN |
17072.41147478 |
$17,243.13MXN |
| 08/19/2019 07:28:27 |
$1.01MXN |
964.61386139 |
$974.26MXN |
| 08/19/2019 07:28:27 |
$1.01MXN |
50.00000000 |
$50.50MXN |
| 08/19/2019 07:28:27 |
$1.01MXN |
102.97029703 |
$104.00MXN |
| 08/19/2019 07:28:27 |
$1.02MXN |
29411.76470589 |
$30,000.00MXN |
| 08/19/2019 07:28:27 |
$1.02MXN |
12656.86274510 |
$12,910.00MXN |
| 08/19/2019 07:28:27 |
$1.03MXN |
77.64792363 |
$79.97MXN |
| 08/19/2019 07:28:27 |
$1.03MXN |
488.61287691 |
$503.27MXN |
| 08/19/2019 06:45:41 |
$1.06MXN |
9.43396226 |
$10.00MXN |
| 08/19/2019 06:39:29 |
$1.04MXN |
2.48375000 |
$2.58MXN |
| 08/19/2019 05:44:50 |
$1.04MXN |
9.11467890 |
$9.47MXN |
| 08/19/2019 04:53:35 |
$1.03MXN |
209.91395675 |
$216.21MXN |
| 08/19/2019 04:53:35 |
$1.03MXN |
97.08737865 |
$100.00MXN |
| 08/19/2019 04:53:35 |
$1.03MXN |
41.06796117 |
$42.30MXN |
| 08/19/2019 04:53:35 |
$1.04MXN |
52.04807693 |
$54.13MXN |
| 08/19/2019 03:48:16 |
$1.04MXN |
96.78293524 |
$100.65MXN |
| 08/19/2019 03:20:35 |
$1.05MXN |
19.04761905 |
$20.00MXN |
| 08/19/2019 02:38:13 |
$1.04MXN |
4820.00000000 |
$5,012.80MXN |
| 08/19/2019 02:37:46 |
$1.04MXN |
4820.00000000 |
$5,012.80MXN |
| 08/19/2019 02:36:28 |
$1.04MXN |
3560.00000000 |
$3,702.40MXN |
| 08/19/2019 02:22:07 |
$1.04MXN |
1638.20192308 |
$1,703.73MXN |
| 08/19/2019 02:22:07 |
$1.04MXN |
0.93637489 |
$0.97MXN |
| 08/19/2019 02:03:28 |
$1.06MXN |
443.00000000 |
$469.58MXN |
| 08/19/2019 02:03:28 |
$1.06MXN |
443.00000000 |
$469.58MXN |
| 08/19/2019 01:38:38 |
$1.06MXN |
37.73584906 |
$40.00MXN |
| 08/19/2019 01:07:11 |
$1.04MXN |
3.87131742 |
$4.02MXN |
| 08/18/2019 23:56:32 |
$1.04MXN |
22.70527661 |
$23.61MXN |
| 08/18/2019 23:09:15 |
$1.04MXN |
6996.81346966 |
$7,276.68MXN |
| 08/18/2019 23:08:17 |
$1.04MXN |
147.34110170 |
$153.23MXN |
| 08/18/2019 23:04:20 |
$1.04MXN |
68.25264228 |
$70.98MXN |
| 08/18/2019 23:02:54 |
$1.04MXN |
343.69950440 |
$357.44MXN |
| 08/18/2019 23:02:54 |
$1.04MXN |
100.00000000 |
$104.00MXN |
| 08/18/2019 23:02:54 |
$1.04MXN |
3.82301812 |
$3.97MXN |
| 08/18/2019 22:41:12 |
$1.04MXN |
4.83082804 |
$5.02MXN |
| 08/18/2019 22:34:49 |
$1.05MXN |
436.00000000 |
$457.80MXN |
| 08/18/2019 22:34:48 |
$1.05MXN |
436.00000000 |
$457.80MXN |
| 08/18/2019 22:34:47 |
$1.05MXN |
4640.00000000 |
$4,872.00MXN |
| 08/18/2019 22:33:42 |
$1.05MXN |
456.87619048 |
$479.72MXN |
| 08/18/2019 22:33:42 |
$1.05MXN |
836.58847308 |
$878.41MXN |
| 08/18/2019 22:33:20 |
$1.05MXN |
20.04138237 |
$21.04MXN |
| 08/18/2019 22:30:27 |
$1.07MXN |
46.72897196 |
$50.00MXN |
| 08/18/2019 22:26:35 |
$1.05MXN |
95.75109694 |
$100.53MXN |
| 08/18/2019 22:20:03 |
$1.07MXN |
373.83177570 |
$400.00MXN |
| 08/18/2019 21:56:46 |
$1.07MXN |
317.51401869 |
$339.74MXN |
| 08/18/2019 21:45:54 |
$1.07MXN |
37.38317757 |
$40.00MXN |
| 08/18/2019 21:40:17 |
$1.04MXN |
11.00421975 |
$11.44MXN |
| 08/18/2019 21:35:02 |
$1.07MXN |
5.04672897 |
$5.40MXN |
| 08/18/2019 21:33:54 |
$1.04MXN |
3.01060606 |
$3.13MXN |
| 08/18/2019 21:30:46 |
$1.04MXN |
343.95000000 |
$357.70MXN |
| 08/18/2019 21:30:23 |
$1.05MXN |
1523.80952381 |
$1,600.00MXN |
| 08/18/2019 21:28:23 |
$1.05MXN |
290.63822605 |
$305.17MXN |
| 08/18/2019 21:28:23 |
$1.05MXN |
173.00939300 |
$181.65MXN |
| 08/18/2019 21:27:02 |
$1.05MXN |
9326.99060700 |
$9,793.34MXN |
| 08/18/2019 21:22:58 |
$1.04MXN |
25.14279427 |
$26.14MXN |
| 08/18/2019 21:19:50 |
$1.04MXN |
673.00939279 |
$699.92MXN |
| 08/18/2019 21:19:50 |
$1.04MXN |
4.47115385 |
$4.65MXN |
| 08/18/2019 21:08:41 |
$1.07MXN |
4.67289720 |
$5.00MXN |
| 08/18/2019 21:05:19 |
$1.05MXN |
7645.34952381 |
$8,027.61MXN |
| 08/18/2019 21:01:52 |
$1.05MXN |
1878.46000000 |
$1,972.38MXN |
| 08/18/2019 20:46:40 |
$1.05MXN |
190.47619048 |
$200.00MXN |
| 08/18/2019 20:45:23 |
$1.05MXN |
150.00000000 |
$157.50MXN |
| 08/18/2019 20:42:03 |
$1.05MXN |
180.79975412 |
$189.83MXN |
| 08/18/2019 20:41:59 |
$1.05MXN |
4.76190476 |
$5.00MXN |
| 08/18/2019 20:33:33 |
$1.05MXN |
4.76190477 |
$5.00MXN |
| 08/18/2019 20:23:31 |
$1.05MXN |
981.81176471 |
$1,030.90MXN |
| 08/18/2019 20:15:43 |
$1.04MXN |
95.52884615 |
$99.35MXN |
| 08/18/2019 20:12:12 |
$1.07MXN |
9345.79439253 |
$10,000.00MXN |
| 08/18/2019 19:39:18 |
$1.08MXN |
813.80000000 |
$878.90MXN |
| 08/18/2019 19:39:05 |
$1.08MXN |
1540.21459794 |
$1,663.43MXN |
| 08/18/2019 19:39:05 |
$1.07MXN |
0.08540206 |
$0.09MXN |
| 08/18/2019 19:38:16 |
$1.07MXN |
1100.30000000 |
$1,177.32MXN |
| 08/18/2019 19:38:14 |
$1.07MXN |
3742.00000000 |
$4,003.94MXN |
| 08/18/2019 19:36:39 |
$1.08MXN |
678.00000000 |
$732.24MXN |
| 08/18/2019 19:35:55 |
$1.08MXN |
962.00000000 |
$1,038.96MXN |
| 08/18/2019 19:35:54 |
$1.08MXN |
3638.00000000 |
$3,929.04MXN |
| 08/18/2019 19:35:53 |
$1.08MXN |
3638.00000000 |
$3,929.04MXN |
| 08/18/2019 19:35:52 |
$1.08MXN |
2914.00000000 |
$3,147.12MXN |
| 08/18/2019 19:35:52 |
$1.08MXN |
2914.00000000 |
$3,147.12MXN |
| 08/18/2019 19:35:51 |
$1.08MXN |
1903.62389124 |
$2,055.91MXN |
| 08/18/2019 19:35:51 |
$1.08MXN |
9.54000000 |
$10.30MXN |
| 08/18/2019 19:35:51 |
$1.07MXN |
109.00000000 |
$116.63MXN |
| 08/18/2019 19:35:51 |
$1.07MXN |
94.50000000 |
$101.11MXN |
| 08/18/2019 19:35:51 |
$1.06MXN |
50.00000000 |
$53.00MXN |
| 08/18/2019 19:35:51 |
$1.06MXN |
2516.18752476 |
$2,667.15MXN |
| 08/18/2019 19:35:51 |
$1.06MXN |
240.00000000 |
$254.40MXN |
| 08/18/2019 19:35:51 |
$1.06MXN |
100.35353540 |
$106.37MXN |
| 08/18/2019 19:35:51 |
$1.06MXN |
13.86138614 |
$14.69MXN |
| 08/18/2019 19:35:51 |
$1.06MXN |
94.95283019 |
$100.65MXN |
| 08/18/2019 19:35:51 |
$1.05MXN |
4867.98083227 |
$5,111.37MXN |
| 08/18/2019 19:35:51 |
$1.05MXN |
3742.00000000 |
$3,929.10MXN |
| 08/18/2019 19:35:49 |
$1.05MXN |
1390.01916773 |
$1,459.52MXN |
| 08/18/2019 19:35:49 |
$1.05MXN |
41.80177000 |
$43.89MXN |
| 08/18/2019 19:35:49 |
$1.05MXN |
50.00000000 |
$52.50MXN |
| 08/18/2019 19:35:49 |
$1.05MXN |
98.97906227 |
$103.92MXN |
| 08/18/2019 19:34:31 |
$1.05MXN |
0.02093773 |
$0.02MXN |
| 08/18/2019 19:34:31 |
$1.05MXN |
509.97906227 |
$535.47MXN |
| 08/18/2019 19:34:30 |
$1.05MXN |
0.02093773 |
$0.02MXN |
| 08/18/2019 19:34:30 |
$1.05MXN |
857.97906227 |
$900.87MXN |
| 08/18/2019 19:34:22 |
$1.05MXN |
2114.00000000 |
$2,219.70MXN |
| 08/18/2019 19:29:15 |
$1.03MXN |
11.28977272 |
$11.62MXN |
| 08/18/2019 19:27:46 |
$1.05MXN |
676.00000000 |
$709.80MXN |
| 08/18/2019 19:27:46 |
$1.05MXN |
2845.00000000 |
$2,987.25MXN |
| 08/18/2019 19:27:45 |
$1.05MXN |
844.00000000 |
$886.20MXN |
| 08/18/2019 19:27:44 |
$1.05MXN |
844.00000000 |
$886.20MXN |
| 08/18/2019 19:27:43 |
$1.05MXN |
3726.84275885 |
$3,913.18MXN |
| 08/18/2019 19:27:43 |
$1.05MXN |
15.84158416 |
$16.63MXN |
| 08/18/2019 19:27:43 |
$1.05MXN |
0.31565699 |
$0.33MXN |
| 08/18/2019 19:27:43 |
$1.05MXN |
999.68434301 |
$1,049.66MXN |
| 08/18/2019 19:27:43 |
$1.05MXN |
0.31565699 |
$0.33MXN |
| 08/18/2019 19:27:42 |
$1.05MXN |
1999.68434301 |
$2,099.66MXN |
| 08/18/2019 19:27:42 |
$1.05MXN |
0.31565699 |
$0.33MXN |
| 08/18/2019 19:27:41 |
$1.05MXN |
1999.68434301 |
$2,099.66MXN |
| 08/18/2019 19:27:41 |
$1.05MXN |
0.31565699 |
$0.33MXN |
| 08/18/2019 19:27:41 |
$1.05MXN |
1166.00000000 |
$1,224.30MXN |
| 08/18/2019 19:27:39 |
$1.05MXN |
3743.00000000 |
$3,930.15MXN |
| 08/18/2019 19:27:39 |
$1.05MXN |
2196.00000000 |
$2,305.80MXN |
| 08/18/2019 19:27:38 |
$1.05MXN |
2196.00000000 |
$2,305.80MXN |
| 08/18/2019 19:27:37 |
$1.05MXN |
949.00000000 |
$996.45MXN |
| 08/18/2019 19:27:37 |
$1.05MXN |
949.00000000 |
$996.45MXN |
| 08/18/2019 19:21:25 |
$1.05MXN |
1428.00000000 |
$1,499.40MXN |
| 08/18/2019 19:21:25 |
$1.05MXN |
3190.00000000 |
$3,349.50MXN |
| 08/18/2019 19:21:24 |
$1.05MXN |
3692.48826458 |
$3,877.11MXN |
| 08/18/2019 19:21:24 |
$1.05MXN |
48.51173542 |
$50.93MXN |
| 08/18/2019 19:21:23 |
$1.05MXN |
0.26277439 |
$0.27MXN |
| 08/18/2019 19:21:23 |
$1.04MXN |
2081.73722561 |
$2,165.00MXN |
| 08/18/2019 19:21:23 |
$1.04MXN |
633.00000000 |
$658.32MXN |
| 08/18/2019 19:21:22 |
$1.04MXN |
633.00000000 |
$658.32MXN |
| 08/18/2019 19:21:22 |
$1.04MXN |
2838.00000000 |
$2,951.52MXN |
| 08/18/2019 19:21:21 |
$1.04MXN |
0.40772765 |
$0.42MXN |
| 08/18/2019 19:21:21 |
$1.04MXN |
3000.00000000 |
$3,120.00MXN |
| 08/18/2019 19:21:21 |
$1.04MXN |
49.59227235 |
$51.57MXN |
| 08/18/2019 19:21:20 |
$1.04MXN |
0.40772765 |
$0.42MXN |
| 08/18/2019 19:21:20 |
$1.04MXN |
1989.59227235 |
$2,069.17MXN |
| 08/18/2019 19:21:20 |
$1.04MXN |
0.40772765 |
$0.42MXN |
| 08/18/2019 19:21:20 |
$1.04MXN |
1380.12000001 |
$1,435.32MXN |
| 08/18/2019 19:21:20 |
$1.04MXN |
0.47227234 |
$0.49MXN |
| 08/18/2019 19:21:19 |
$1.04MXN |
2263.00000000 |
$2,353.52MXN |
| 08/18/2019 19:13:02 |
$1.04MXN |
329.00000000 |
$342.16MXN |
| 08/18/2019 19:13:01 |
$1.04MXN |
3212.00000000 |
$3,340.48MXN |
| 08/18/2019 19:13:00 |
$1.04MXN |
0.44870705 |
$0.46MXN |
| 08/18/2019 19:13:00 |
$1.04MXN |
1788.55129295 |
$1,860.09MXN |
| 08/18/2019 19:13:00 |
$1.04MXN |
3776.00000000 |
$3,927.04MXN |
| 08/18/2019 19:12:59 |
$1.04MXN |
3776.00000000 |
$3,927.04MXN |
| 08/18/2019 19:12:59 |
$1.04MXN |
3776.00000000 |
$3,927.04MXN |
| 08/18/2019 19:12:57 |
$1.04MXN |
3776.00000000 |
$3,927.04MXN |
| 08/18/2019 19:12:57 |
$1.04MXN |
3776.00000000 |
$3,927.04MXN |
| 08/18/2019 19:12:56 |
$1.04MXN |
518.00000000 |
$538.72MXN |
| 08/18/2019 19:12:55 |
$1.04MXN |
518.00000000 |
$538.72MXN |
| 08/18/2019 19:11:37 |
$1.04MXN |
30403.00000000 |
$31,619.12MXN |
| 08/18/2019 19:11:26 |
$1.03MXN |
1128.95379000 |
$1,162.82MXN |
| 08/18/2019 19:11:19 |
$1.04MXN |
255.40000000 |
$265.61MXN |
| 08/18/2019 19:11:10 |
$1.04MXN |
1594.90000000 |
$1,658.69MXN |
| 08/18/2019 19:11:02 |
$1.04MXN |
1593.20000000 |
$1,656.92MXN |
| 08/18/2019 19:10:55 |
$1.04MXN |
1591.70000000 |
$1,655.36MXN |
| 08/18/2019 19:10:50 |
$1.04MXN |
10000.00000000 |
$10,400.00MXN |
| 08/18/2019 19:08:02 |
$1.04MXN |
1914.00000000 |
$1,990.56MXN |
| 08/18/2019 19:08:02 |
$1.04MXN |
455.00000000 |
$473.20MXN |
| 08/18/2019 19:07:55 |
$1.04MXN |
1455.00000000 |
$1,513.20MXN |
| 08/18/2019 19:07:54 |
$1.04MXN |
1455.00000000 |
$1,513.20MXN |
| 08/18/2019 19:07:53 |
$1.04MXN |
291.00000000 |
$302.64MXN |
| 08/18/2019 19:07:52 |
$1.04MXN |
291.00000000 |
$302.64MXN |
| 08/18/2019 19:07:50 |
$1.04MXN |
450.00000000 |
$468.00MXN |
| 08/18/2019 19:07:49 |
$1.04MXN |
3776.00000000 |
$3,927.04MXN |
| 08/18/2019 19:07:48 |
$1.04MXN |
0.06735457 |
$0.07MXN |
| 08/18/2019 19:07:48 |
$1.03MXN |
1700.00000000 |
$1,751.00MXN |
| 08/18/2019 19:07:48 |
$1.03MXN |
22.93264543 |
$23.62MXN |
| 08/18/2019 19:07:48 |
$1.03MXN |
0.31735457 |
$0.32MXN |
| 08/18/2019 19:07:48 |
$1.03MXN |
3764.68264543 |
$3,877.62MXN |
| 08/18/2019 19:07:47 |
$1.03MXN |
0.17240131 |
$0.17MXN |
| 08/18/2019 19:07:47 |
$1.03MXN |
1688.82759869 |
$1,739.49MXN |
| 08/18/2019 19:07:47 |
$1.03MXN |
3813.00000000 |
$3,927.39MXN |
| 08/18/2019 19:07:46 |
$1.03MXN |
3813.00000000 |
$3,927.39MXN |
| 08/18/2019 19:04:16 |
$1.03MXN |
214.10000000 |
$220.52MXN |
| 08/18/2019 19:03:49 |
$1.03MXN |
1607.10000000 |
$1,655.31MXN |
| 08/18/2019 19:03:34 |
$1.03MXN |
1606.80000000 |
$1,655.00MXN |
| 08/18/2019 19:03:27 |
$1.03MXN |
257.17240131 |
$264.88MXN |
| 08/18/2019 19:03:27 |
$1.03MXN |
1349.52759869 |
$1,390.01MXN |
| 08/18/2019 19:00:43 |
$1.03MXN |
371.00000000 |
$382.13MXN |
| 08/18/2019 19:00:42 |
$1.03MXN |
3628.00000000 |
$3,736.84MXN |
| 08/18/2019 19:00:42 |
$1.03MXN |
2534.00000000 |
$2,610.02MXN |
| 08/18/2019 19:00:41 |
$1.03MXN |
2385.47475434 |
$2,457.03MXN |
| 08/18/2019 19:00:41 |
$1.03MXN |
148.52524566 |
$152.98MXN |
| 08/18/2019 19:00:41 |
$1.03MXN |
9999.74659900 |
$10,299.73MXN |
| 08/18/2019 19:00:40 |
$1.03MXN |
602.00000000 |
$620.06MXN |
| 08/18/2019 19:00:40 |
$1.03MXN |
3812.83495146 |
$3,927.22MXN |
| 08/18/2019 19:00:40 |
$1.03MXN |
0.16504854 |
$0.17MXN |
| 08/18/2019 19:00:39 |
$1.03MXN |
437.00000000 |
$450.11MXN |
| 08/18/2019 19:00:37 |
$1.03MXN |
3813.00000000 |
$3,927.39MXN |
| 08/18/2019 19:00:37 |
$1.03MXN |
3813.00000000 |
$3,927.39MXN |
| 08/18/2019 19:00:34 |
$1.02MXN |
0.25340057 |
$0.25MXN |
| 08/18/2019 19:00:31 |
$1.02MXN |
2706.00000000 |
$2,760.12MXN |
| 08/18/2019 19:00:30 |
$1.02MXN |
817.00000000 |
$833.34MXN |
| 08/18/2019 18:24:34 |
$1.02MXN |
588.23529412 |
$600.00MXN |
| 08/18/2019 17:20:09 |
$1.02MXN |
10.29411765 |
$10.50MXN |
| 08/18/2019 17:01:57 |
$1.02MXN |
1470.58823529 |
$1,500.00MXN |
| 08/18/2019 15:51:19 |
$1.00MXN |
682.14364746 |
$682.14MXN |
| 08/18/2019 15:51:19 |
$1.01MXN |
41.80198020 |
$42.22MXN |
| 08/18/2019 15:51:19 |
$1.01MXN |
223.27011935 |
$225.50MXN |
| 08/18/2019 15:51:19 |
$1.01MXN |
1052.69166816 |
$1,063.21MXN |
| 08/18/2019 15:34:47 |
$1.02MXN |
168.76470588 |
$172.14MXN |
| 08/18/2019 15:27:24 |
$1.01MXN |
197.71633664 |
$199.69MXN |
| 08/18/2019 15:21:03 |
$1.01MXN |
191.34273770 |
$193.25MXN |
| 08/18/2019 15:17:41 |
$1.01MXN |
8.47090245 |
$8.55MXN |
| 08/18/2019 14:50:14 |
$1.01MXN |
34.92686991 |
$35.27MXN |
| 08/18/2019 13:48:50 |
$1.02MXN |
42.45098039 |
$43.30MXN |
| 08/18/2019 13:40:35 |
$1.02MXN |
2450.98039216 |
$2,500.00MXN |
| 08/18/2019 13:34:59 |
$1.02MXN |
168.43400040 |
$171.80MXN |
| 08/18/2019 13:34:59 |
$1.02MXN |
61.54639176 |
$62.77MXN |
| 08/18/2019 13:21:58 |
$1.01MXN |
9.93500000 |
$10.03MXN |
| 08/18/2019 13:05:54 |
$1.00MXN |
836.12282832 |
$836.12MXN |
| 08/18/2019 13:05:54 |
$1.00MXN |
500.00000000 |
$500.00MXN |
| 08/18/2019 13:05:54 |
$1.00MXN |
6216.60632425 |
$6,216.60MXN |
| 08/18/2019 13:05:54 |
$1.01MXN |
10000.00000000 |
$10,100.00MXN |
| 08/18/2019 12:51:16 |
$1.03MXN |
41.06796117 |
$42.30MXN |
| 08/18/2019 12:46:21 |
$1.00MXN |
3783.39367575 |
$3,783.39MXN |
| 08/18/2019 12:46:21 |
$1.00MXN |
50.00000000 |
$50.00MXN |
| 08/18/2019 12:46:21 |
$1.00MXN |
525.31073329 |
$525.31MXN |
| 08/18/2019 12:46:21 |
$1.01MXN |
638.05581344 |
$644.43MXN |
| 08/18/2019 12:25:23 |
$1.01MXN |
471.00141082 |
$475.71MXN |
| 08/18/2019 12:23:42 |
$1.03MXN |
23.30097087 |
$24.00MXN |
| 08/18/2019 12:17:31 |
$1.01MXN |
143.40282370 |
$144.83MXN |
| 08/18/2019 12:06:14 |
$1.03MXN |
97.08737864 |
$100.00MXN |
| 08/18/2019 12:03:33 |
$1.01MXN |
100.00000000 |
$101.00MXN |
| 08/18/2019 12:02:14 |
$1.03MXN |
291.26213592 |
$300.00MXN |
| 08/18/2019 11:57:13 |
$1.03MXN |
488.34951457 |
$503.00MXN |
| 08/18/2019 11:56:59 |
$1.01MXN |
54.33203125 |
$54.87MXN |
| 08/18/2019 11:54:40 |
$1.03MXN |
704.50485437 |
$725.64MXN |
| 08/18/2019 11:32:23 |
$1.00MXN |
536.33926671 |
$536.33MXN |
| 08/18/2019 11:00:43 |
$1.04MXN |
389.00000000 |
$404.56MXN |
| 08/18/2019 11:00:43 |
$1.04MXN |
3781.00000000 |
$3,932.24MXN |
| 08/18/2019 11:00:42 |
$1.04MXN |
3781.00000000 |
$3,932.24MXN |
| 08/18/2019 11:00:40 |
$1.04MXN |
3781.00000000 |
$3,932.24MXN |
| 08/18/2019 11:00:40 |
$1.04MXN |
3781.00000000 |
$3,932.24MXN |
| 08/18/2019 11:00:39 |
$1.04MXN |
30295.00000000 |
$31,506.80MXN |
| 08/18/2019 11:00:39 |
$1.04MXN |
3781.00000000 |
$3,932.24MXN |
| 08/18/2019 11:00:39 |
$1.04MXN |
3781.00000000 |
$3,932.24MXN |
| 08/18/2019 11:00:36 |
$1.04MXN |
30198.02754051 |
$31,405.94MXN |
| 08/18/2019 11:00:36 |
$1.04MXN |
49.25742575 |
$51.22MXN |
| 08/18/2019 11:00:36 |
$1.04MXN |
47.52475248 |
$49.42MXN |
| 08/18/2019 11:00:36 |
$1.04MXN |
0.19028126 |
$0.19MXN |
| 08/18/2019 10:59:17 |
$1.04MXN |
999.80971874 |
$1,039.80MXN |
| 08/18/2019 10:59:17 |
$1.04MXN |
0.19028126 |
$0.19MXN |
| 08/18/2019 10:59:17 |
$1.04MXN |
857.95939854 |
$892.27MXN |
| 08/18/2019 10:59:17 |
$1.03MXN |
50.00000000 |
$51.50MXN |
| 08/18/2019 10:59:17 |
$1.03MXN |
0.04060146 |
$0.04MXN |
| 08/18/2019 10:59:15 |
$1.03MXN |
2980.93919652 |
$3,070.36MXN |
| 08/18/2019 10:59:15 |
$1.03MXN |
152.06080348 |
$156.62MXN |
| 08/18/2019 10:59:15 |
$1.03MXN |
0.38741081 |
$0.39MXN |
| 08/18/2019 10:59:15 |
$1.03MXN |
2711.61258919 |
$2,792.96MXN |
| 08/18/2019 10:59:14 |
$1.03MXN |
0.29971081 |
$0.30MXN |
| 08/18/2019 10:59:14 |
$1.03MXN |
1374.70028919 |
$1,415.94MXN |
| 08/18/2019 10:59:13 |
$1.03MXN |
686.00000000 |
$706.58MXN |
| 08/18/2019 10:59:12 |
$1.03MXN |
686.00000000 |
$706.58MXN |
| 08/18/2019 10:59:11 |
$1.03MXN |
253.29971081 |
$260.89MXN |
| 08/18/2019 10:59:11 |
$1.03MXN |
665.70028919 |
$685.67MXN |
| 08/18/2019 10:59:11 |
$1.03MXN |
253.00000000 |
$260.59MXN |
| 08/18/2019 10:59:11 |
$1.03MXN |
231.10253016 |
$238.03MXN |
| 08/18/2019 10:59:11 |
$1.03MXN |
9.70873787 |
$10.00MXN |
| 08/18/2019 10:59:11 |
$1.03MXN |
10.25773197 |
$10.56MXN |
| 08/18/2019 10:59:11 |
$1.03MXN |
40.73100000 |
$41.95MXN |
| 08/18/2019 10:59:10 |
$1.03MXN |
0.46900000 |
$0.48MXN |
| 08/18/2019 10:59:10 |
$1.03MXN |
252.53100000 |
$260.10MXN |
| 08/18/2019 10:47:12 |
$1.03MXN |
0.16161615 |
$0.16MXN |
| 08/18/2019 10:47:12 |
$1.02MXN |
2508.83838385 |
$2,559.01MXN |
| 08/18/2019 10:33:59 |
$1.00MXN |
99.35000000 |
$99.35MXN |
| 08/18/2019 10:24:45 |
$1.02MXN |
4.90196078 |
$5.00MXN |
| 08/18/2019 10:20:41 |
$1.02MXN |
14.70588235 |
$15.00MXN |
| 08/18/2019 09:52:24 |
$1.03MXN |
100.00000000 |
$103.00MXN |
| 08/18/2019 09:31:57 |
$1.00MXN |
1900.00000000 |
$1,900.00MXN |
| 08/18/2019 09:31:47 |
$1.00MXN |
1141.00000000 |
$1,141.00MXN |
| 08/18/2019 09:31:46 |
$1.00MXN |
1141.00000000 |
$1,141.00MXN |
| 08/18/2019 09:31:45 |
$1.00MXN |
3964.00000000 |
$3,964.00MXN |
| 08/18/2019 09:31:44 |
$1.00MXN |
3964.00000000 |
$3,964.00MXN |
| 08/18/2019 09:31:44 |
$1.00MXN |
3965.00000000 |
$3,965.00MXN |
| 08/18/2019 09:31:44 |
$1.00MXN |
1.00000000 |
$1.00MXN |
| 08/18/2019 09:31:43 |
$1.00MXN |
499.00000000 |
$499.00MXN |
| 08/18/2019 09:31:43 |
$1.00MXN |
1.00000000 |
$1.00MXN |
| 08/18/2019 09:31:42 |
$1.00MXN |
699.00000000 |
$699.00MXN |
| 08/18/2019 09:21:13 |
$1.02MXN |
12.63725490 |
$12.89MXN |
| 08/18/2019 09:14:48 |
$1.02MXN |
0.19607844 |
$0.20MXN |
| 08/18/2019 08:54:38 |
$1.02MXN |
490.00000000 |
$499.80MXN |
| 08/18/2019 08:13:42 |
$1.03MXN |
9635.49582907 |
$9,924.56MXN |
| 08/18/2019 08:13:42 |
$1.02MXN |
73.24203501 |
$74.70MXN |
| 08/18/2019 08:11:37 |
$1.02MXN |
714.47634883 |
$728.76MXN |
| 08/18/2019 08:11:37 |
$1.02MXN |
196.52365117 |
$200.45MXN |
| 08/18/2019 08:11:37 |
$1.02MXN |
911.00000000 |
$929.22MXN |
| 08/18/2019 08:11:36 |
$1.02MXN |
911.00000000 |
$929.22MXN |
| 08/18/2019 08:07:57 |
$1.02MXN |
242.00000000 |
$246.84MXN |
| 08/18/2019 08:07:57 |
$1.02MXN |
242.00000000 |
$246.84MXN |
| 08/18/2019 08:07:12 |
$1.02MXN |
1881.00000000 |
$1,918.62MXN |
| 08/18/2019 08:07:11 |
$1.02MXN |
3854.58986349 |
$3,931.68MXN |
| 08/18/2019 08:07:11 |
$1.02MXN |
0.41013651 |
$0.41MXN |
| 08/18/2019 08:07:11 |
$1.02MXN |
472.26511602 |
$481.71MXN |
| 08/18/2019 08:07:11 |
$1.02MXN |
81.27579425 |
$82.90MXN |
| 08/18/2019 08:07:11 |
$1.02MXN |
0.45908973 |
$0.46MXN |
| 08/18/2019 08:07:10 |
$1.02MXN |
1399.54091027 |
$1,427.53MXN |
| 08/18/2019 08:07:10 |
$1.02MXN |
0.45908973 |
$0.46MXN |
| 08/18/2019 08:07:10 |
$1.02MXN |
498.00000000 |
$507.96MXN |
| 08/18/2019 08:00:36 |
$1.02MXN |
6.98101027 |
$7.12MXN |
| 08/18/2019 08:00:36 |
$1.01MXN |
3388.01898973 |
$3,421.89MXN |
| 08/18/2019 07:59:43 |
$1.01MXN |
743.00000000 |
$750.43MXN |
| 08/18/2019 07:59:43 |
$1.01MXN |
743.00000000 |
$750.43MXN |
| 08/18/2019 07:59:42 |
$1.01MXN |
2032.00000000 |
$2,052.32MXN |
| 08/18/2019 07:59:41 |
$1.01MXN |
0.15604029 |
$0.15MXN |
| 08/18/2019 07:59:41 |
$1.01MXN |
1228.84395971 |
$1,241.13MXN |
| 08/18/2019 07:59:41 |
$1.01MXN |
3893.00000000 |
$3,931.93MXN |
| 08/18/2019 07:38:00 |
$1.01MXN |
14.85148515 |
$15.00MXN |
| 08/18/2019 07:21:46 |
$1.00MXN |
456.35944103 |
$456.35MXN |
| 08/18/2019 07:21:46 |
$1.00MXN |
1322.52292671 |
$1,322.52MXN |
| 08/18/2019 06:48:23 |
$1.00MXN |
1136.34000000 |
$1,136.34MXN |
| 08/18/2019 02:31:52 |
$0.98MXN |
719.00000000 |
$704.62MXN |
| 08/18/2019 02:31:52 |
$0.98MXN |
2370.00000000 |
$2,322.60MXN |
| 08/18/2019 02:25:03 |
$0.99MXN |
176.76767677 |
$175.00MXN |
| 08/18/2019 01:56:08 |
$1.00MXN |
27.00000000 |
$27.00MXN |
| 08/18/2019 01:55:34 |
$1.00MXN |
36.00000000 |
$36.00MXN |
| 08/18/2019 01:40:53 |
$0.98MXN |
724.00000000 |
$709.52MXN |
| 08/18/2019 01:39:47 |
$0.98MXN |
4058.00000000 |
$3,976.84MXN |
| 08/18/2019 01:39:46 |
$0.98MXN |
292.00000000 |
$286.16MXN |
| 08/18/2019 01:39:46 |
$0.98MXN |
4058.00000000 |
$3,976.84MXN |
| 08/18/2019 01:39:45 |
$0.98MXN |
4058.00000000 |
$3,976.84MXN |
| 08/18/2019 01:39:44 |
$0.98MXN |
3903.08580799 |
$3,825.02MXN |
We use cookies to ensure you get the best experience on our website. Learn more →
{"btc_mxn":"213320.53","eth_mxn":"3912.47","xrp_mxn":"5.39","xrp_btc":"0.00002531","eth_btc":"0.01819001","bch_btc":"0.02911556","ltc_mxn":"1496.51","ltc_btc":"0.00691091","bch_mxn":"6247.97","tusd_mxn":"19.68","tusd_btc":"0.00009200","mana_mxn":"0.70","bat_mxn":"3.58","gnt_mxn":"1.01","mana_btc":"0.00000331","bat_btc":"0.00001660","gnt_btc":"0.00000470","bsv_btc":"0.01727248"}
