Date
Price MXN
Amount GNT
Value MXN
04/25/2019 09:54:59
$1.58MXN
79 .11392405$125.00MXN
04/25/2019 09:40:20
$1.56MXN
8 .94600822$13.95MXN
04/25/2019 09:31:29
$1.58MXN
1 .09269836$1.72MXN
04/25/2019 09:31:28
$1.58MXN
560 .00000000 $884.80MXN
04/25/2019 09:31:28
$1.58MXN
71 .81869405$113.47MXN
04/25/2019 09:11:55
$1.58MXN
61 .45569620 $97.10MXN
04/25/2019 08:45:35
$1.56MXN
37 .42273496$58.37MXN
04/25/2019 08:42:40
$1.56MXN
14 .72235989$22.96MXN
04/25/2019 08:35:58
$1.60MXN
3 .12500000 $5.00MXN
04/25/2019 07:51:28
$1.58MXN
63 .29113925$100.00MXN
04/25/2019 07:28:03
$1.59MXN
251 .57232704$400.00MXN
04/25/2019 07:17:53
$1.59MXN
12 .57861635$20.00MXN
04/25/2019 07:14:24
$1.55MXN
10 .51322751$16.29MXN
04/25/2019 06:26:10
$1.59MXN
56 .05031447$89.12MXN
04/25/2019 05:43:46
$1.58MXN
63 .29113924$100.00MXN
04/25/2019 04:50:40
$1.57MXN
12 .73885350 $20.00MXN
04/25/2019 04:30:59
$1.55MXN
1200 .00000000 $1,860.00MXN
04/25/2019 04:30:59
$1.55MXN
956 .00000000 $1,481.80MXN
04/25/2019 04:30:58
$1.55MXN
180 .00000000 $279.00MXN
04/25/2019 04:30:57
$1.55MXN
180 .00000000 $279.00MXN
04/25/2019 04:30:56
$1.55MXN
1429 .00000000 $2,214.95MXN
04/25/2019 04:30:56
$1.55MXN
1249 .00000000 $1,935.95MXN
04/25/2019 04:30:45
$1.55MXN
196 .00000000 $303.80MXN
04/25/2019 04:30:44
$1.55MXN
221 .00000000 $342.55MXN
04/25/2019 04:30:44
$1.55MXN
1056 .00000000 $1,636.80MXN
04/25/2019 04:30:42
$1.55MXN
1172 .00000000 $1,816.60MXN
04/25/2019 04:30:42
$1.55MXN
1249 .00000000 $1,935.95MXN
04/25/2019 02:59:56
$1.55MXN
259 .75291005$402.61MXN
04/25/2019 02:34:22
$1.55MXN
4 .54567593$7.04MXN
04/25/2019 01:36:51
$1.57MXN
3 .18471338$5.00MXN
04/25/2019 01:33:13
$1.57MXN
3 .18471338$5.00MXN
04/25/2019 01:23:53
$1.58MXN
1 .00654253$1.59MXN
04/25/2019 01:22:34
$1.55MXN
32 .10289116$49.75MXN
04/25/2019 01:21:25
$1.56MXN
0.09473481
$0.14MXN
04/25/2019 01:21:08
$1.56MXN
242 .00000000 $377.52MXN
04/25/2019 01:20:39
$1.56MXN
8 .87081621$13.83MXN
04/24/2019 23:58:09
$1.58MXN
126 .58227848$200.00MXN
04/24/2019 23:41:12
$1.56MXN
111 .13015260 $173.36MXN
04/24/2019 23:40:34
$1.56MXN
7 .53891177$11.76MXN
04/24/2019 23:32:29
$1.55MXN
251 .48476048$389.80MXN
04/24/2019 23:21:27
$1.56MXN
1000 .00000000 $1,560.00MXN
04/24/2019 22:58:47
$1.58MXN
14 .55696203$23.00MXN
04/24/2019 22:48:51
$1.57MXN
318 .47133758$500.00MXN
04/24/2019 22:42:58
$1.57MXN
12 .73885350 $20.00MXN
04/24/2019 22:22:13
$1.57MXN
31 .89171975$50.07MXN
04/24/2019 22:08:37
$1.55MXN
5 .67000000 $8.78MXN
04/24/2019 22:07:21
$1.55MXN
5524 .79809913$8,563.43MXN
04/24/2019 22:07:21
$1.55MXN
6223 .71550249$9,646.75MXN
04/24/2019 22:07:21
$1.56MXN
304 .99358975$475.79MXN
04/24/2019 22:07:21
$1.56MXN
6410 .25641026$10,000.00MXN
04/24/2019 22:07:21
$1.56MXN
65 .38461539$102.00MXN
04/24/2019 22:07:21
$1.56MXN
220 .07746322$343.32MXN
04/24/2019 22:04:00
$1.56MXN
55 .00000000 $85.80MXN
04/24/2019 21:51:15
$1.58MXN
64 .57594937$102.03MXN
04/24/2019 21:25:01
$1.56MXN
55 .86526923$87.14MXN
04/24/2019 21:22:03
$1.58MXN
32 .27848102$51.00MXN
04/24/2019 21:16:25
$1.58MXN
18 .98734177$30.00MXN
04/24/2019 21:11:36
$1.58MXN
42 .88607595$67.76MXN
04/24/2019 20:36:20
$1.56MXN
7 .00000000 $10.92MXN
04/24/2019 20:34:42
$1.58MXN
7 .04579768$11.13MXN
04/24/2019 20:25:49
$1.56MXN
10 .00000000 $15.60MXN
04/24/2019 20:16:39
$1.58MXN
44 .93670886$71.00MXN
04/24/2019 20:10:32
$1.56MXN
174 .49316499$272.20MXN
04/24/2019 19:57:17
$1.56MXN
100 .00000000 $156.00MXN
04/24/2019 19:47:39
$1.58MXN
20 .00000000 $31.60MXN
04/24/2019 19:37:11
$1.58MXN
3 .16455696$5.00MXN
04/24/2019 19:22:34
$1.55MXN
118 .27380953$183.32MXN
04/24/2019 19:05:55
$1.55MXN
500 .00000000 $775.00MXN
04/24/2019 18:55:26
$1.55MXN
305 .10443787$472.91MXN
04/24/2019 18:51:08
$1.58MXN
63 .29113924$100.00MXN
04/24/2019 18:48:58
$1.55MXN
2 .20079114$3.41MXN
04/24/2019 18:26:10
$1.55MXN
51 .00000000 $79.05MXN
04/24/2019 18:19:17
$1.55MXN
649 .38227511$1,006.54MXN
04/24/2019 18:19:10
$1.57MXN
5 .01273886$7.87MXN
04/24/2019 18:18:05
$1.57MXN
3 .84076433$6.03MXN
04/24/2019 18:17:37
$1.55MXN
0.67187619
$1.04MXN
04/24/2019 18:12:27
$1.58MXN
98 .01265823$154.86MXN
04/24/2019 18:01:55
$1.55MXN
4 .03915775$6.26MXN
04/24/2019 17:52:30
$1.57MXN
7 .64331210 $12.00MXN
04/24/2019 17:50:06
$1.55MXN
29 .48195530 $45.69MXN
04/24/2019 17:45:41
$1.55MXN
3 .16401274$4.90MXN
04/24/2019 17:43:44
$1.57MXN
3 .18471338$5.00MXN
04/24/2019 17:37:51
$1.55MXN
3 .24655267$5.03MXN
04/24/2019 17:15:06
$1.57MXN
159 .23566879$250.00MXN
04/24/2019 17:11:33
$1.55MXN
3 .24691138$5.03MXN
04/24/2019 17:05:39
$1.57MXN
222 .92993631$350.00MXN
04/24/2019 17:00:48
$1.57MXN
266 .61783439$418.59MXN
04/24/2019 16:53:02
$1.57MXN
10 .08280255$15.83MXN
04/24/2019 16:50:30
$1.55MXN
3 .24691138$5.03MXN
04/24/2019 16:45:42
$1.58MXN
1865 .18987342$2,947.00MXN
04/24/2019 16:45:42
$1.57MXN
2900 .00000000 $4,553.00MXN
04/24/2019 16:43:30
$1.57MXN
6 .44585987$10.12MXN
04/24/2019 16:40:42
$1.55MXN
100 .00000000 $155.00MXN
04/24/2019 16:39:45
$1.55MXN
3 .22580645$5.00MXN
04/24/2019 16:39:45
$1.55MXN
96 .77419355$150.00MXN
04/24/2019 16:38:15
$1.57MXN
76 .43312102$120.00MXN
04/24/2019 16:36:37
$1.56MXN
905 .92307693$1,413.24MXN
04/24/2019 16:29:39
$1.57MXN
2900 .00000000 $4,553.00MXN
04/24/2019 16:28:22
$1.57MXN
3 .18471338$5.00MXN
04/24/2019 16:18:27
$1.57MXN
152 .86624204$240.00MXN
04/24/2019 15:56:17
$1.61MXN
19 .25465839$31.00MXN
04/24/2019 15:54:48
$1.55MXN
89 .77409638$139.14MXN
04/24/2019 15:52:56
$1.63MXN
134 .14634147$218.65MXN
04/24/2019 15:20:08
$1.66MXN
3 .01204819$5.00MXN
04/24/2019 15:17:19
$1.66MXN
19 .87951807$33.00MXN
04/24/2019 15:00:28
$1.65MXN
542 .97575758$895.91MXN
04/24/2019 14:59:54
$1.60MXN
3 .12500000 $5.00MXN
04/24/2019 14:57:24
$1.65MXN
30 .30303030 $50.00MXN
04/24/2019 14:52:57
$1.64MXN
8 .53658537$14.00MXN
04/24/2019 14:44:44
$1.67MXN
452 .79172165$756.16MXN
04/24/2019 14:44:44
$1.66MXN
6 .21000000 $10.30MXN
04/24/2019 14:44:44
$1.65MXN
3 .10000000 $5.11MXN
04/24/2019 14:44:44
$1.65MXN
287 .36118311$474.14MXN
04/24/2019 14:44:44
$1.63MXN
241 .83506290 $394.19MXN
04/24/2019 14:44:44
$1.63MXN
23 .87096775$38.90MXN
04/24/2019 14:44:44
$1.63MXN
4975 .00000000 $8,109.25MXN
04/24/2019 14:44:44
$1.60MXN
38 .70967742$61.93MXN
04/24/2019 14:44:44
$1.60MXN
461 .68000000 $738.68MXN
04/24/2019 14:44:44
$1.59MXN
172 .07796181$273.60MXN
04/24/2019 14:44:44
$1.56MXN
12209 .25641000 $19,046.43MXN
04/24/2019 14:44:02
$1.51MXN
3244 .87157892$4,899.75MXN
04/24/2019 14:44:02
$1.52MXN
500 .00000000 $760.00MXN
04/24/2019 14:44:02
$1.52MXN
500 .00000000 $760.00MXN
04/24/2019 14:44:02
$1.52MXN
500 .00000000 $760.00MXN
04/24/2019 14:44:02
$1.52MXN
65 .78947369$100.00MXN
04/24/2019 14:44:02
$1.52MXN
284 .86842106$433.00MXN
04/24/2019 14:44:02
$1.52MXN
6578 .94736843$10,000.00MXN
04/24/2019 14:44:02
$1.52MXN
825 .52315790 $1,254.79MXN
04/24/2019 14:44:02
$1.53MXN
500 .00000000 $765.00MXN
04/24/2019 14:44:02
$1.53MXN
500 .00000000 $765.00MXN
04/24/2019 14:44:02
$1.53MXN
500 .00000000 $765.00MXN
04/24/2019 14:44:02
$1.53MXN
500 .00000000 $765.00MXN
04/24/2019 14:44:02
$1.53MXN
500 .00000000 $765.00MXN
04/24/2019 14:23:18
$1.56MXN
7790 .74358974$12,153.56MXN
04/24/2019 14:23:18
$1.56MXN
224 .35897436$350.00MXN
04/24/2019 14:18:07
$1.52MXN
29 .74000000 $45.20MXN
04/24/2019 14:05:20
$1.56MXN
192 .30769231$300.00MXN
04/24/2019 13:39:05
$1.55MXN
198 .18553747$307.18MXN
04/24/2019 13:39:05
$1.55MXN
59 .87897866$92.81MXN
04/24/2019 13:38:25
$1.51MXN
506 .00000000 $764.06MXN
04/24/2019 13:38:20
$1.54MXN
59 .80519481$92.10MXN
04/24/2019 13:33:24
$1.54MXN
12 .98701299$20.00MXN
04/24/2019 13:23:29
$1.51MXN
1332 .06352245$2,011.41MXN
04/24/2019 13:23:29
$1.52MXN
2819 .01543254$4,284.90MXN
04/24/2019 13:23:29
$1.53MXN
144 .39215687$220.92MXN
04/24/2019 13:18:39
$1.53MXN
836 .00000000 $1,279.08MXN
04/24/2019 13:17:19
$1.55MXN
10 .06451613$15.60MXN
04/24/2019 13:13:06
$1.55MXN
32 .25806452$50.00MXN
04/24/2019 13:02:33
$1.52MXN
0.66219904
$1.00MXN
04/24/2019 13:02:07
$1.55MXN
64 .51612904$100.00MXN
04/24/2019 12:47:34
$1.53MXN
6 .53594771$10.00MXN
04/24/2019 12:47:17
$1.52MXN
5 .00000000 $7.60MXN
04/24/2019 12:35:49
$1.53MXN
140 .00000000 $214.20MXN
04/24/2019 12:35:49
$1.53MXN
5 .00000000 $7.65MXN
04/24/2019 12:35:49
$1.53MXN
63 .39869282$97.00MXN
04/24/2019 12:35:44
$1.54MXN
172 .07012987$264.98MXN
04/24/2019 12:25:17
$1.56MXN
96 .15384615$150.00MXN
04/24/2019 12:16:15
$1.56MXN
128 .20512821$200.00MXN
04/24/2019 12:05:16
$1.54MXN
152 .60519481$235.01MXN
04/24/2019 12:05:16
$1.54MXN
5 .00000000 $7.70MXN
04/24/2019 12:05:16
$1.54MXN
37 .20000000 $57.28MXN
04/24/2019 12:03:01
$1.55MXN
10 .00000000 $15.50MXN
04/24/2019 12:03:01
$1.55MXN
12 .90322581$20.00MXN
04/24/2019 12:03:01
$1.55MXN
7 .93548388$12.30MXN
04/24/2019 12:03:01
$1.55MXN
258 .06451613$400.00MXN
04/24/2019 12:03:01
$1.55MXN
993 .54838711$1,540.00MXN
04/24/2019 12:00:35
$1.55MXN
941 .93548386$1,459.99MXN
04/24/2019 12:00:35
$1.55MXN
129 .03225807$200.00MXN
04/24/2019 12:00:35
$1.55MXN
200 .00000000 $310.00MXN
04/24/2019 12:00:35
$1.55MXN
645 .16129033$1,000.00MXN
04/24/2019 12:00:35
$1.55MXN
406 .45161291$630.00MXN
04/24/2019 11:59:43
$1.56MXN
128 .20512821$200.00MXN
04/24/2019 11:59:43
$1.56MXN
7 .69230770 $12.00MXN
04/24/2019 11:59:43
$1.56MXN
64 .10256411$100.00MXN
04/24/2019 11:59:43
$1.56MXN
641 .02564103$1,000.00MXN
04/24/2019 11:59:43
$1.56MXN
50 .06552737$78.10MXN
04/24/2019 11:59:37
$1.57MXN
172 .94267516$271.52MXN
04/24/2019 11:57:01
$1.57MXN
464 .00000000 $728.48MXN
04/24/2019 11:56:46
$1.58MXN
63 .37341773$100.13MXN
04/24/2019 11:52:38
$1.60MXN
3 .12500000 $5.00MXN
04/24/2019 11:48:04
$1.65MXN
19 .89982319$32.83MXN
04/24/2019 11:48:04
$1.65MXN
378 .10000000 $623.86MXN
04/24/2019 11:48:04
$1.65MXN
3 .10800000 $5.12MXN
04/24/2019 11:48:04
$1.62MXN
1964 .87783440 $3,183.10MXN
04/24/2019 11:48:04
$1.61MXN
2820 .00000000 $4,540.20MXN
04/24/2019 11:36:16
$1.57MXN
750 .39622623$1,178.12MXN
04/24/2019 11:35:20
$1.57MXN
337 .00000000 $529.09MXN
04/24/2019 11:35:08
$1.57MXN
489 .00000000 $767.73MXN
04/24/2019 11:35:05
$1.57MXN
398 .35536613$625.41MXN
04/24/2019 11:32:38
$1.57MXN
6 .36942676$10.00MXN
04/24/2019 11:32:38
$1.57MXN
2081 .91719746$3,268.61MXN
04/24/2019 11:32:38
$1.57MXN
1426 .99923698$2,240.38MXN
04/24/2019 11:32:35
$1.64MXN
1 .00654253$1.65MXN
04/24/2019 11:31:15
$1.57MXN
11 .61988304$18.24MXN
04/24/2019 11:30:23
$1.57MXN
936 .00000000 $1,469.52MXN
04/24/2019 11:30:23
$1.57MXN
650 .00000000 $1,020.50MXN
04/24/2019 11:30:22
$1.57MXN
650 .00000000 $1,020.50MXN
04/24/2019 11:30:19
$1.57MXN
1221 .00000000 $1,916.97MXN
04/24/2019 11:24:24
$1.58MXN
316 .45569621$500.00MXN
04/24/2019 11:15:11
$1.58MXN
284 .81012659$450.00MXN
04/24/2019 11:03:47
$1.57MXN
5 .08648204$7.98MXN
04/24/2019 10:45:02
$1.57MXN
99 .29439794$155.89MXN
04/24/2019 10:45:02
$1.58MXN
100 .00000000 $158.00MXN
04/24/2019 10:45:02
$1.57MXN
955 .41401274$1,500.00MXN
04/24/2019 10:43:56
$1.59MXN
314 .46540881$500.00MXN
04/24/2019 10:39:04
$1.59MXN
1886 .79245284$3,000.00MXN
04/24/2019 10:27:16
$1.59MXN
628 .93081761$1,000.00MXN
04/24/2019 10:18:58
$1.56MXN
187 .26114649$292.12MXN
04/24/2019 10:18:58
$1.57MXN
12 .73885351$20.00MXN
04/24/2019 10:11:42
$1.58MXN
400 .00000000 $632.00MXN
04/24/2019 10:09:32
$1.57MXN
606 .94267516$952.90MXN
04/24/2019 10:05:03
$1.57MXN
30 .00000000 $47.10MXN
04/24/2019 09:47:33
$1.57MXN
8917 .19745223$14,000.00MXN
04/24/2019 09:46:35
$1.57MXN
318 .47133758$500.00MXN
04/24/2019 09:28:22
$1.58MXN
263 .29113924$416.00MXN
04/24/2019 09:28:22
$1.58MXN
53 .16455697$84.00MXN
04/24/2019 09:19:22
$1.56MXN
11 .61988304$18.12MXN
04/24/2019 09:16:06
$1.56MXN
999 .99999999$1,559.99MXN
04/24/2019 09:08:12
$1.57MXN
19 .74522293$31.00MXN
04/24/2019 09:04:32
$1.57MXN
81 .99856499$128.73MXN
04/24/2019 09:03:28
$1.57MXN
0.00143501
$0.00MXN
04/24/2019 08:59:49
$1.57MXN
175 .47770701$275.50MXN
04/24/2019 08:49:36
$1.58MXN
200 .00000000 $316.00MXN
04/24/2019 08:44:34
$1.58MXN
443 .03797469$700.00MXN
04/24/2019 08:16:32
$1.56MXN
5 .10472517$7.96MXN
04/24/2019 08:14:31
$1.59MXN
3 .64150943$5.79MXN
04/24/2019 08:11:45
$1.56MXN
8 .00000000 $12.48MXN
04/24/2019 08:11:13
$1.56MXN
20 .00000000 $31.20MXN
04/24/2019 07:55:57
$1.59MXN
26 .55345912$42.22MXN
04/24/2019 07:51:25
$1.59MXN
62 .89308176$100.00MXN
04/24/2019 07:50:46
$1.59MXN
2515 .72327045$4,000.00MXN
04/24/2019 07:35:35
$1.55MXN
93 .54838709$144.99MXN
04/24/2019 07:35:35
$1.55MXN
6 .45161291$10.00MXN
04/24/2019 07:35:20
$1.56MXN
334 .61538462$522.00MXN
04/24/2019 07:35:20
$1.56MXN
73 .93274233$115.33MXN
04/24/2019 07:33:26
$1.57MXN
453 .92356688$712.66MXN
04/24/2019 07:29:40
$1.58MXN
100 .65425265$159.03MXN
04/24/2019 06:32:02
$1.56MXN
4 .67623203$7.29MXN
04/24/2019 06:32:02
$1.57MXN
0.43166797
$0.67MXN
04/24/2019 06:31:52
$1.66MXN
200 .00000000 $332.00MXN
04/24/2019 06:17:39
$1.57MXN
158 .80400082$249.32MXN
04/24/2019 06:17:39
$1.57MXN
12 .73885351$20.00MXN
04/24/2019 06:17:39
$1.58MXN
16 .45714567$26.00MXN
04/24/2019 05:23:44
$1.68MXN
11 .90476190 $20.00MXN
04/24/2019 05:10:57
$1.58MXN
0.14298301
$0.22MXN
04/24/2019 05:10:57
$1.59MXN
157 .17610063$249.91MXN
04/24/2019 05:10:57
$1.59MXN
85 .68091636$136.23MXN
04/24/2019 05:10:56
$1.59MXN
0.19329748
$0.30MXN
04/24/2019 05:10:56
$1.59MXN
283 .01886793$450.00MXN
04/24/2019 05:10:56
$1.59MXN
0.78783459
$1.25MXN
04/24/2019 05:10:44
$1.59MXN
1257 .07380064$1,998.74MXN
04/24/2019 05:10:44
$1.59MXN
6 .92619936$11.01MXN
04/24/2019 04:45:25
$1.59MXN
70 .07042254$111.41MXN
04/24/2019 04:20:26
$1.59MXN
125 .99202268$200.32MXN
04/24/2019 04:19:19
$1.59MXN
105 .81638687$168.24MXN
04/24/2019 04:19:19
$1.59MXN
7 .54716981$12.00MXN
04/24/2019 04:19:19
$1.59MXN
12 .46279602$19.81MXN
04/24/2019 04:14:20
$1.59MXN
0.11582034
$0.18MXN
04/24/2019 04:14:20
$1.60MXN
149 .88417966$239.81MXN
04/24/2019 04:14:19
$1.60MXN
0.11582034
$0.18MXN
04/24/2019 04:14:19
$1.60MXN
218 .75000000 $350.00MXN
04/24/2019 04:14:19
$1.60MXN
0.13417966
$0.21MXN
04/24/2019 04:14:18
$1.60MXN
287 .00000000 $459.20MXN
04/24/2019 04:14:18
$1.60MXN
1537 .00000000 $2,459.20MXN
04/24/2019 04:14:17
$1.60MXN
1925 .86582034$3,081.38MXN
04/24/2019 04:14:17
$1.60MXN
0.13417966
$0.21MXN
04/24/2019 04:14:16
$1.60MXN
387 .99082034$620.78MXN
04/24/2019 04:14:16
$1.60MXN
1 .00917966$1.61MXN
04/24/2019 04:14:15
$1.60MXN
682 .00000000 $1,091.20MXN
04/24/2019 04:14:15
$1.60MXN
965 .00000000 $1,544.00MXN
04/24/2019 04:14:14
$1.60MXN
1661 .00000000 $2,657.60MXN
04/24/2019 04:14:13
$1.60MXN
1661 .00000000 $2,657.60MXN
04/24/2019 04:14:07
$1.60MXN
54 .99082034$87.98MXN
04/24/2019 04:14:07
$1.60MXN
6 .25000000 $10.00MXN
04/24/2019 04:14:07
$1.60MXN
62 .50000000 $100.00MXN
04/24/2019 04:14:07
$1.60MXN
1 .26367506$2.02MXN
04/24/2019 03:34:30
$1.68MXN
24 .40476190 $41.00MXN
04/24/2019 03:17:21
$1.60MXN
671 .00000000 $1,073.60MXN
04/24/2019 03:11:23
$1.60MXN
265 .23632494$424.37MXN
04/24/2019 03:11:23
$1.60MXN
100 .55000000 $160.88MXN
04/24/2019 03:11:23
$1.60MXN
0.21367506
$0.34MXN
04/24/2019 03:11:22
$1.60MXN
236 .00000000 $377.60MXN
04/24/2019 03:11:22
$1.60MXN
0.03632494
$0.05MXN
04/24/2019 03:11:22
$1.60MXN
153 .70000000 $245.92MXN
04/24/2019 03:11:22
$1.60MXN
1 .26367506$2.02MXN
04/24/2019 03:11:21
$1.60MXN
1248 .73632494$1,997.97MXN
04/24/2019 03:11:21
$1.60MXN
1 .26367506$2.02MXN
04/24/2019 03:11:20
$1.60MXN
712 .00000000 $1,139.20MXN
04/24/2019 03:06:36
$1.60MXN
286 .73632494$458.77MXN
04/24/2019 03:06:36
$1.60MXN
62 .26367506$99.62MXN
04/24/2019 03:06:35
$1.60MXN
0.23632494
$0.37MXN
04/24/2019 03:06:35
$1.60MXN
302 .76367506$484.42MXN
04/24/2019 03:06:34
$1.60MXN
2414 .00000000 $3,862.40MXN
04/24/2019 03:06:34
$1.60MXN
1227 .00000000 $1,963.20MXN
04/24/2019 03:06:33
$1.60MXN
1227 .00000000 $1,963.20MXN
04/24/2019 02:59:37
$1.60MXN
296 .00000000 $473.60MXN
04/24/2019 02:59:36
$1.60MXN
1168 .26757494$1,869.22MXN
04/24/2019 02:59:36
$1.60MXN
3 .12500000 $5.00MXN
04/24/2019 02:59:36
$1.61MXN
106 .60742506$171.63MXN
04/24/2019 02:48:20
$1.61MXN
110 .78387929$178.36MXN
04/24/2019 02:48:20
$1.61MXN
12 .42236025$20.00MXN
04/24/2019 02:48:20
$1.61MXN
29 .79376046$47.96MXN
04/24/2019 02:39:28
$1.61MXN
0.01990414
$0.03MXN
04/24/2019 02:39:28
$1.62MXN
154 .32098766$250.00MXN
04/24/2019 02:39:28
$1.62MXN
22 .65910820 $36.70MXN
04/24/2019 02:39:27
$1.62MXN
0.16805230
$0.27MXN
04/24/2019 02:39:27
$1.62MXN
379 .83194770 $615.32MXN
04/24/2019 02:39:26
$1.62MXN
0.16805230
$0.27MXN
04/24/2019 02:39:26
$1.62MXN
161 .11111112$261.00MXN
04/24/2019 02:39:26
$1.62MXN
0.72083658
$1.16MXN
04/24/2019 02:39:25
$1.62MXN
674 .40262022$1,092.53MXN
04/24/2019 02:39:25
$1.63MXN
0.59737978
$0.97MXN
04/24/2019 02:32:35
$1.63MXN
0.66499722
$1.08MXN
04/24/2019 02:32:35
$1.63MXN
99 .40262022$162.02MXN
04/24/2019 02:26:37
$1.63MXN
649 .64175125$1,058.91MXN
04/24/2019 02:26:37
$1.63MXN
0.35824875
$0.58MXN
04/24/2019 02:26:37
$1.63MXN
214 .36567764$349.41MXN
04/24/2019 02:26:37
$1.63MXN
132 .63432236$216.19MXN
04/24/2019 02:26:36
$1.63MXN
0.46997212
$0.76MXN
04/24/2019 02:26:36
$1.63MXN
276 .07361964$450.00MXN
04/24/2019 02:26:36
$1.63MXN
12 .26993866$20.00MXN
04/24/2019 02:26:36
$1.63MXN
0.18646958
$0.30MXN
04/24/2019 02:22:52
$1.63MXN
241 .00000000 $392.83MXN
04/24/2019 01:49:46
$1.63MXN
43 .80460023$71.40MXN
04/24/2019 01:49:46
$1.64MXN
109 .34756098$179.33MXN
04/24/2019 01:49:46
$1.64MXN
0.84783879
$1.39MXN
04/24/2019 01:46:39
$1.64MXN
1022 .00000000 $1,676.08MXN
04/24/2019 01:39:33
$1.64MXN
1163 .00000000 $1,907.32MXN
04/24/2019 01:39:32
$1.64MXN
1163 .00000000 $1,907.32MXN
04/24/2019 01:39:31
$1.64MXN
1163 .00000000 $1,907.32MXN
04/24/2019 01:34:02
$1.64MXN
180 .00000000 $295.20MXN
04/24/2019 01:31:06
$1.64MXN
5 .67714285$9.31MXN
04/24/2019 01:28:49
$1.68MXN
1 .00654254$1.69MXN
04/24/2019 01:16:53
$1.68MXN
1190 .47619048$2,000.00MXN
04/24/2019 00:54:11
$1.68MXN
11 .90476190 $20.00MXN
04/24/2019 00:48:32
$1.64MXN
4 .97743500 $8.16MXN
04/24/2019 00:35:37
$1.68MXN
1 .00654254$1.69MXN
04/23/2019 23:51:15
$1.69MXN
30 .17751479$51.00MXN
04/23/2019 23:46:51
$1.64MXN
2 .23776769$3.66MXN
04/23/2019 23:33:17
$1.69MXN
29 .58579882$50.00MXN
04/23/2019 23:31:38
$1.69MXN
256 .02958580 $432.69MXN
04/23/2019 23:21:16
$1.69MXN
2 .95857988$5.00MXN
04/23/2019 23:09:44
$1.64MXN
320 .25981567$525.22MXN
04/23/2019 23:09:44
$1.64MXN
30 .48780488$50.00MXN
04/23/2019 23:09:44
$1.64MXN
109 .75609757$180.00MXN
04/23/2019 23:09:44
$1.64MXN
578 .38365354$948.54MXN
04/23/2019 22:45:57
$1.64MXN
11 .61988304$19.05MXN
04/23/2019 22:42:05
$1.65MXN
979 .20195888$1,615.68MXN
04/23/2019 22:40:30
$1.66MXN
3 .01204819$5.00MXN
04/23/2019 22:25:47
$1.65MXN
15 .00000000 $24.75MXN
04/23/2019 22:17:53
$1.65MXN
5 .48895028$9.05MXN
04/23/2019 21:49:08
$1.68MXN
5 .95238095$10.00MXN
04/23/2019 21:47:28
$1.65MXN
0.30909084
$0.50MXN
04/23/2019 21:29:33
$1.65MXN
216 .36363637$357.00MXN
04/23/2019 20:45:39
$1.65MXN
60 .60606061$100.00MXN
04/23/2019 20:37:56
$1.64MXN
6 .96750000 $11.42MXN
04/23/2019 20:36:39
$1.64MXN
403 .02896342$660.96MXN
04/23/2019 20:36:39
$1.64MXN
1000 .00000000 $1,640.00MXN
04/23/2019 20:36:39
$1.64MXN
96 .97103658$159.03MXN
04/23/2019 20:29:27
$1.64MXN
3 .02896342$4.96MXN
04/23/2019 20:26:18
$1.65MXN
8 .29696970 $13.69MXN
04/23/2019 20:26:07
$1.65MXN
138 .00000000 $227.70MXN
04/23/2019 20:26:07
$1.65MXN
500 .00000000 $825.00MXN
04/23/2019 20:26:07
$1.65MXN
303 .03030304$500.00MXN
04/23/2019 20:26:07
$1.65MXN
341 .81818182$564.00MXN
04/23/2019 20:26:07
$1.65MXN
12 .12121213$20.00MXN
04/23/2019 20:26:07
$1.65MXN
30 .30303031$50.00MXN
04/23/2019 20:26:07
$1.65MXN
65 .09090910 $107.40MXN
04/23/2019 20:26:07
$1.65MXN
3 .03030304$5.00MXN
04/23/2019 20:26:07
$1.65MXN
3 .03030304$5.00MXN
04/23/2019 20:24:08
$1.66MXN
1000 .00000000 $1,660.00MXN
04/23/2019 20:23:52
$1.67MXN
499 .73107108$834.55MXN
04/23/2019 20:19:53
$1.67MXN
0.26892892
$0.44MXN
04/23/2019 20:19:53
$1.67MXN
89 .82035929$150.00MXN
04/23/2019 20:19:53
$1.67MXN
11 .97604791$20.00MXN
04/23/2019 20:19:53
$1.68MXN
99 .93466388$167.89MXN
04/23/2019 20:18:50
$1.68MXN
0.06533612
$0.10MXN
04/23/2019 20:18:50
$1.68MXN
252 .93466388$424.93MXN
04/23/2019 20:17:28
$1.68MXN
14 .92247898$25.06MXN
04/23/2019 20:17:28
$1.68MXN
0.07752102
$0.13MXN
04/23/2019 20:16:58
$1.68MXN
299 .92247898$503.86MXN
04/23/2019 20:16:58
$1.68MXN
11 .50014006$19.32MXN
04/23/2019 20:16:58
$1.68MXN
47 .57738096$79.93MXN
04/23/2019 20:16:54
$1.68MXN
0.40462185
$0.67MXN
04/23/2019 20:16:54
$1.68MXN
230 .59537815$387.40MXN
04/23/2019 20:16:54
$1.69MXN
100 .00000000 $169.00MXN
04/23/2019 20:10:18
$1.71MXN
3203 .50877193$5,478.00MXN
04/23/2019 20:10:18
$1.70MXN
2660 .00000000 $4,522.00MXN
04/23/2019 20:01:10
$1.69MXN
4 .73372782$8.00MXN
04/23/2019 19:55:51
$1.68MXN
27 .76176471$46.63MXN
04/23/2019 19:54:40
$1.69MXN
897 .63072345$1,516.99MXN
04/23/2019 19:54:21
$1.69MXN
799 .00000000 $1,350.31MXN
04/23/2019 19:54:13
$1.69MXN
670 .23318188$1,132.69MXN
04/23/2019 19:54:13
$1.69MXN
1920 .36686391$3,245.42MXN
04/23/2019 19:54:13
$1.69MXN
89 .39995421$151.08MXN
04/23/2019 19:37:07
$1.69MXN
6 .10000000 $10.30MXN
04/23/2019 19:31:37
$1.70MXN
8 .00000000 $13.60MXN
04/23/2019 19:31:03
$1.70MXN
1000 .00000000 $1,700.00MXN
04/23/2019 19:15:42
$1.69MXN
4 .50004579$7.60MXN
04/23/2019 19:15:42
$1.69MXN
0.26465257
$0.44MXN
04/23/2019 18:47:52
$1.69MXN
65 .88235294$111.34MXN
04/23/2019 18:47:52
$1.70MXN
128 .11764706$217.80MXN
04/23/2019 18:47:43
$1.70MXN
166 .00000000 $282.20MXN
04/23/2019 18:35:30
$1.72MXN
666 .57730032$1,146.51MXN
04/23/2019 18:35:28
$1.72MXN
1229 .77564086$2,115.21MXN
04/23/2019 18:35:28
$1.72MXN
180 .23255814$310.00MXN
04/23/2019 18:32:27
$1.70MXN
5 .99669461$10.19MXN
04/23/2019 18:29:34
$1.72MXN
526 .74418605$906.00MXN
04/23/2019 18:27:56
$1.70MXN
5 .00000000 $8.50MXN
04/23/2019 18:01:27
$1.72MXN
58 .13953488$100.00MXN
04/23/2019 17:40:16
$1.69MXN
229 .71098266$388.21MXN
04/23/2019 17:27:02
$1.69MXN
16 .65000000 $28.13MXN
04/23/2019 17:16:30
$1.71MXN
2 .92397661$5.00MXN
04/23/2019 17:15:33
$1.69MXN
289 .38954492$489.06MXN
04/23/2019 17:15:33
$1.69MXN
11 .83431953$20.00MXN
04/23/2019 17:15:33
$1.69MXN
5 .91715977$10.00MXN
04/23/2019 17:15:33
$1.69MXN
214 .52176168$362.54MXN
04/23/2019 17:15:31
$1.69MXN
81 .33622649$137.45MXN
04/23/2019 17:15:31
$1.69MXN
14 .72688835$24.88MXN
04/23/2019 17:09:22
$1.69MXN
2 .85488506$4.82MXN
04/23/2019 17:09:10
$1.69MXN
0.16970588
$0.28MXN
04/23/2019 17:09:10
$1.70MXN
156 .83029412$266.61MXN
04/23/2019 17:07:57
$1.70MXN
118 .40500000 $201.28MXN
04/23/2019 17:06:36
$1.70MXN
313 .00000000 $532.10MXN
04/23/2019 17:02:59
$1.70MXN
59 .58407150 $101.29MXN
04/23/2019 16:52:57
$1.71MXN
11 .69590643$20.00MXN
04/23/2019 16:50:47
$1.70MXN
0.41592850
$0.70MXN
04/23/2019 16:50:47
$1.70MXN
219 .58407150 $373.29MXN
04/23/2019 16:48:16
$1.71MXN
11 .69590643$20.00MXN
04/23/2019 16:47:23
$1.70MXN
11 .52181086$19.58MXN
04/23/2019 16:47:23
$1.70MXN
1164 .94877738$1,980.41MXN
04/23/2019 16:44:36
$1.71MXN
2 .92397661$5.00MXN
04/23/2019 16:44:16
$1.71MXN
2 .92397661$5.00MXN
04/23/2019 16:40:07
$1.71MXN
5 .84795322$10.00MXN
04/23/2019 16:40:07
$1.71MXN
2 .92397661$5.00MXN
04/23/2019 16:37:23
$1.72MXN
5 .81395349$10.00MXN
04/23/2019 16:36:30
$1.72MXN
101 .16279070 $174.00MXN
04/23/2019 16:14:39
$1.72MXN
1453 .48837210 $2,500.00MXN
04/23/2019 15:59:30
$1.71MXN
11 .69590643$20.00MXN
04/23/2019 15:51:37
$1.72MXN
59 .30232559$102.00MXN
04/23/2019 15:33:58
$1.70MXN
0.59208385
$1.00MXN
04/23/2019 15:30:02
$1.70MXN
740 .34149172$1,258.58MXN
04/23/2019 15:30:02
$1.70MXN
30 .00000000 $51.00MXN
04/23/2019 15:30:02
$1.70MXN
5 .88235295$10.00MXN
04/23/2019 15:30:02
$1.70MXN
58 .82352942$100.00MXN
04/23/2019 15:30:02
$1.70MXN
104 .11764706$177.00MXN
04/23/2019 15:30:02
$1.70MXN
60 .83497885$103.41MXN
04/23/2019 15:29:18
$1.72MXN
0.66860466
$1.15MXN
04/23/2019 15:28:59
$1.72MXN
829 .00000000 $1,425.88MXN
04/23/2019 15:28:58
$1.72MXN
2219 .00000000 $3,816.68MXN
04/23/2019 15:28:58
$1.72MXN
2620 .00000000 $4,506.40MXN
04/23/2019 15:22:54
$1.70MXN
1 .17972704$2.00MXN
04/23/2019 15:22:54
$1.70MXN
2 .94117648$5.00MXN
04/23/2019 15:12:07
$1.72MXN
14 .53488372$25.00MXN
04/23/2019 14:56:40
$1.71MXN
5 .84795322$10.00MXN
04/23/2019 14:56:40
$1.71MXN
28 .07017544$48.00MXN
04/23/2019 14:56:40
$1.71MXN
5 .97660819$10.22MXN
04/23/2019 14:56:40
$1.71MXN
1765 .15977024$3,018.42MXN
04/23/2019 14:56:00
$1.71MXN
1496 .00000000 $2,558.16MXN
04/23/2019 14:55:41
$1.71MXN
450 .00000000 $769.50MXN
04/23/2019 14:55:13
$1.71MXN
128 .00000000 $218.88MXN
04/23/2019 14:54:39
$1.71MXN
4968 .00000000 $8,495.28MXN
04/23/2019 14:54:11
$1.71MXN
5000 .00000000 $8,550.00MXN
04/23/2019 14:53:30
$1.71MXN
5000 .00000000 $8,550.00MXN
04/23/2019 14:53:20
$1.71MXN
5000 .00000000 $8,550.00MXN
04/23/2019 14:53:08
$1.71MXN
5000 .00000000 $8,550.00MXN
04/23/2019 14:46:05
$1.71MXN
371 .00000000 $634.41MXN
04/23/2019 14:46:05
$1.71MXN
2227 .00000000 $3,808.17MXN
04/23/2019 14:46:01
$1.71MXN
181 .00000000 $309.51MXN
04/23/2019 14:46:01
$1.71MXN
1781 .00000000 $3,045.51MXN
04/23/2019 14:46:00
$1.71MXN
2227 .00000000 $3,808.17MXN
04/23/2019 14:45:59
$1.71MXN
2227 .00000000 $3,808.17MXN
04/23/2019 14:45:58
$1.71MXN
2227 .00000000 $3,808.17MXN
04/23/2019 14:45:58
$1.71MXN
2227 .00000000 $3,808.17MXN
04/23/2019 14:45:57
$1.71MXN
2227 .00000000 $3,808.17MXN
04/23/2019 14:45:56
$1.71MXN
2227 .00000000 $3,808.17MXN
04/23/2019 14:45:56
$1.71MXN
2227 .00000000 $3,808.17MXN
04/23/2019 14:45:55
$1.71MXN
2227 .00000000 $3,808.17MXN
04/23/2019 14:43:37
$1.71MXN
436 .00000000 $745.56MXN
04/23/2019 14:43:37
$1.71MXN
2228 .00000000 $3,809.88MXN
04/23/2019 14:43:29
$1.73MXN
5 .78034682$10.00MXN
04/23/2019 14:38:20
$1.71MXN
874 .00000000 $1,494.54MXN
04/23/2019 14:36:44
$1.71MXN
1669 .00000000 $2,853.99MXN
04/23/2019 14:36:35
$1.71MXN
193 .00000000 $330.03MXN
04/23/2019 14:36:29
$1.71MXN
1896 .37239351$3,242.79MXN
04/23/2019 14:36:29
$1.71MXN
17 .54385965$30.00MXN
04/23/2019 14:36:29
$1.71MXN
1 .08374684$1.85MXN
04/23/2019 14:36:28
$1.71MXN
531 .00000000 $908.01MXN
04/23/2019 14:36:07
$1.71MXN
364 .00000000 $622.44MXN
04/23/2019 14:36:06
$1.71MXN
2227 .00000000 $3,808.17MXN
04/23/2019 14:36:06
$1.71MXN
2227 .00000000 $3,808.17MXN
04/23/2019 14:36:05
$1.71MXN
0.47765667
$0.81MXN
04/23/2019 14:36:05
$1.71MXN
292 .39766082$500.00MXN
04/23/2019 14:36:05
$1.71MXN
11 .69590644$20.00MXN
04/23/2019 14:36:05
$1.71MXN
0.42877607
$0.73MXN
04/23/2019 14:36:04
$1.71MXN
301 .00000000 $514.71MXN
04/23/2019 14:36:03
$1.71MXN
0.26128241
$0.44MXN
04/23/2019 14:36:03
$1.71MXN
356 .14035088$609.00MXN
04/23/2019 14:36:03
$1.71MXN
61 .65204679$105.42MXN
04/23/2019 14:36:03
$1.71MXN
1 .94631992$3.32MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
WE ARE HIRING
Come join Bitso!
We are looking for talented people to join our team.
© 2019 Bitso SAPI de CV. All rights reserved.
{"btc_mxn":"104400.00","eth_mxn":"3124.00","xrp_mxn":"5.87","xrp_btc":"0.00005571","eth_btc":"0.03002000","bch_btc":"0.05053140","ltc_mxn":"1427.00","ltc_btc":"0.01301773","bch_mxn":"5400.00","tusd_mxn":"19.19","tusd_btc":"0.00017900","mana_mxn":"1.01","bat_mxn":"8.12","gnt_mxn":"1.58","mana_btc":"0.00000933","bat_btc":"0.00007800","gnt_btc":"0.00001495","bsv_btc":"0.01727248"}
