Date
Price MXN
Amount GNT
Value MXN
06/17/2019 15:37:45
$1.87MXN
534 .00000000 $998.58MXN
06/17/2019 15:37:35
$1.86MXN
880 .00000000 $1,636.80MXN
06/17/2019 15:33:04
$1.89MXN
255 .02315873$481.99MXN
06/17/2019 15:33:04
$1.87MXN
9 .62900000 $18.00MXN
06/17/2019 15:14:11
$1.86MXN
2217 .74193549$4,125.00MXN
06/17/2019 15:13:43
$1.86MXN
25 .87239584$48.12MXN
06/17/2019 15:06:31
$1.86MXN
101 .89743589$189.52MXN
06/17/2019 14:59:29
$1.88MXN
90 .89361703$170.88MXN
06/17/2019 14:56:10
$1.88MXN
646 .01063830 $1,214.50MXN
06/17/2019 14:55:14
$1.88MXN
1063 .82978724$2,000.00MXN
06/17/2019 14:52:01
$1.88MXN
132 .97872340 $250.00MXN
06/17/2019 14:40:39
$1.86MXN
4815 .27727985$8,956.41MXN
06/17/2019 14:40:39
$1.86MXN
161 .29032259$300.00MXN
06/17/2019 14:40:39
$1.86MXN
267 .05846064$496.72MXN
06/17/2019 14:40:39
$1.87MXN
123 .00000000 $230.01MXN
06/17/2019 14:40:39
$1.87MXN
598 .85561498$1,119.86MXN
06/17/2019 14:40:39
$1.87MXN
5 .34759359$10.00MXN
06/17/2019 14:40:39
$1.87MXN
53 .47593583$100.00MXN
06/17/2019 14:40:39
$1.87MXN
89 .54094637$167.44MXN
06/17/2019 14:35:32
$1.89MXN
2 .64550265$5.00MXN
06/17/2019 14:32:48
$1.87MXN
5 .17447916$9.67MXN
06/17/2019 14:25:55
$1.89MXN
1058 .20105820 $1,999.99MXN
06/17/2019 14:25:55
$1.88MXN
1063 .82978724$2,000.00MXN
06/17/2019 14:14:53
$1.89MXN
10 .06349206$19.02MXN
06/17/2019 14:00:40
$1.89MXN
158 .73015873$300.00MXN
06/17/2019 13:55:36
$1.88MXN
531 .91489362$1,000.00MXN
06/17/2019 13:55:36
$1.88MXN
147 .27045962$276.86MXN
06/17/2019 13:50:11
$1.88MXN
3 .29337017$6.19MXN
06/17/2019 13:48:06
$1.89MXN
10 .58201058$20.00MXN
06/17/2019 13:45:43
$1.89MXN
30 .19576720 $57.07MXN
06/17/2019 13:44:11
$1.88MXN
488 .00000000 $917.44MXN
06/17/2019 13:32:52
$1.88MXN
367 .02127660 $690.00MXN
06/17/2019 13:32:11
$1.87MXN
5 .28457447$9.88MXN
06/17/2019 13:30:14
$1.88MXN
5 .31914894$10.00MXN
06/17/2019 13:27:45
$1.88MXN
265 .95744681$500.00MXN
06/17/2019 13:13:32
$1.89MXN
4 .46031747$8.43MXN
06/17/2019 13:01:02
$1.89MXN
105 .82010582$200.00MXN
06/17/2019 12:53:30
$1.86MXN
270 .57594797$503.27MXN
06/17/2019 12:35:51
$1.90MXN
2 .63157895$5.00MXN
06/17/2019 12:34:43
$1.86MXN
113 .05759422$210.28MXN
06/17/2019 12:34:43
$1.86MXN
80 .64516130 $150.00MXN
06/17/2019 12:34:43
$1.86MXN
9 .67741936$18.00MXN
06/17/2019 12:34:43
$1.86MXN
100 .00000000 $186.00MXN
06/17/2019 12:34:43
$1.86MXN
287 .66419947$535.05MXN
06/17/2019 12:31:31
$1.90MXN
121 .05263158$230.00MXN
06/17/2019 12:20:38
$1.89MXN
158 .73015873$300.00MXN
06/17/2019 12:00:43
$1.88MXN
1063 .82978723$2,000.00MXN
06/17/2019 12:00:34
$1.88MXN
2 .65957447$5.00MXN
06/17/2019 11:56:24
$1.88MXN
5 .31914894$10.00MXN
06/17/2019 11:54:30
$1.86MXN
560 .63336418$1,042.77MXN
06/17/2019 11:54:05
$1.88MXN
335 .97872340 $631.64MXN
06/17/2019 11:51:29
$1.89MXN
290 .92204769$549.84MXN
06/17/2019 11:51:29
$1.89MXN
238 .17848141$450.15MXN
06/17/2019 11:50:15
$1.86MXN
137 .41211377$255.58MXN
06/17/2019 11:50:15
$1.86MXN
122 .66642026$228.15MXN
06/17/2019 11:45:45
$1.86MXN
38 .62390233$71.84MXN
06/17/2019 11:45:45
$1.86MXN
5 .37634409$10.00MXN
06/17/2019 11:45:45
$1.86MXN
5 .37634409$10.00MXN
06/17/2019 11:45:45
$1.87MXN
4 .27807487$8.00MXN
06/17/2019 11:45:45
$1.87MXN
11 .04247075$20.64MXN
06/17/2019 11:37:14
$1.89MXN
26 .45502646$50.00MXN
06/17/2019 11:31:19
$1.89MXN
67 .72486772$128.00MXN
06/17/2019 11:18:43
$1.89MXN
10 .58201058$20.00MXN
06/17/2019 11:17:12
$1.87MXN
28 .79710145$53.85MXN
06/17/2019 11:16:18
$1.89MXN
79 .36507937$150.00MXN
06/17/2019 11:15:28
$1.87MXN
146 .73262032$274.39MXN
06/17/2019 11:15:28
$1.87MXN
110 .26737968$206.20MXN
06/17/2019 11:15:27
$1.87MXN
1020 .00000000 $1,907.40MXN
06/17/2019 11:15:26
$1.87MXN
1020 .00000000 $1,907.40MXN
06/17/2019 11:15:17
$1.88MXN
70 .66956547$132.85MXN
06/17/2019 11:13:23
$1.89MXN
53 .59259259$101.29MXN
06/17/2019 11:08:23
$1.89MXN
11099 .02116403$20,977.15MXN
06/17/2019 11:08:23
$1.89MXN
10065 .00000000 $19,022.85MXN
06/17/2019 11:04:16
$1.88MXN
2 .62830688$4.94MXN
06/17/2019 10:59:59
$1.89MXN
52 .91005291$100.00MXN
06/17/2019 10:58:09
$1.88MXN
449 .00000000 $844.12MXN
06/17/2019 10:58:09
$1.88MXN
990 .00000000 $1,861.20MXN
06/17/2019 10:58:07
$1.88MXN
990 .00000000 $1,861.20MXN
06/17/2019 10:58:06
$1.88MXN
183 .00000000 $344.04MXN
06/17/2019 10:58:05
$1.88MXN
1018 .00000000 $1,913.84MXN
06/17/2019 10:58:03
$1.88MXN
274 .00000000 $515.12MXN
06/17/2019 10:58:02
$1.88MXN
202 .00000000 $379.76MXN
06/17/2019 10:58:01
$1.88MXN
202 .00000000 $379.76MXN
06/17/2019 10:58:00
$1.88MXN
202 .00000000 $379.76MXN
06/17/2019 10:57:59
$1.88MXN
1018 .00000000 $1,913.84MXN
06/17/2019 10:57:58
$1.88MXN
205 .00000000 $385.40MXN
06/17/2019 10:57:39
$1.88MXN
202 .00000000 $379.76MXN
06/17/2019 10:57:39
$1.88MXN
404 .00000000 $759.52MXN
06/17/2019 10:57:35
$1.88MXN
201 .00000000 $377.88MXN
06/17/2019 10:57:34
$1.88MXN
201 .00000000 $377.88MXN
06/17/2019 10:57:33
$1.88MXN
808 .00000000 $1,519.04MXN
06/17/2019 10:57:32
$1.88MXN
1018 .00000000 $1,913.84MXN
06/17/2019 10:57:31
$1.88MXN
1018 .00000000 $1,913.84MXN
06/17/2019 10:57:30
$1.88MXN
490 .00000000 $921.20MXN
06/17/2019 10:57:29
$1.88MXN
490 .00000000 $921.20MXN
06/17/2019 10:56:35
$1.87MXN
9 .29033370 $17.37MXN
06/17/2019 10:47:38
$1.87MXN
157 .39213281$294.32MXN
06/17/2019 10:45:46
$1.90MXN
39 .47368421$75.00MXN
06/17/2019 10:45:34
$1.90MXN
39 .47368421$75.00MXN
06/17/2019 10:42:39
$1.90MXN
26 .31578948$50.00MXN
06/17/2019 10:41:10
$1.87MXN
1070 .76700097$2,002.33MXN
06/17/2019 10:41:10
$1.87MXN
1069 .51871658$2,000.00MXN
06/17/2019 10:41:10
$1.87MXN
139 .44919787$260.77MXN
06/17/2019 10:41:10
$1.87MXN
10 .69518717$20.00MXN
06/17/2019 10:41:10
$1.87MXN
100 .00000000 $187.00MXN
06/17/2019 10:41:10
$1.87MXN
5 .34759359$10.00MXN
06/17/2019 10:41:10
$1.87MXN
1604 .27807487$3,000.00MXN
06/17/2019 10:41:10
$1.87MXN
1 .14535565$2.14MXN
06/17/2019 10:40:20
$1.90MXN
105 .26315789$200.00MXN
06/17/2019 10:36:43
$1.87MXN
800 .99368179$1,497.85MXN
06/17/2019 10:36:43
$1.87MXN
69 .00631821$129.04MXN
06/17/2019 10:36:42
$1.87MXN
927 .80116843$1,734.98MXN
06/17/2019 10:36:42
$1.87MXN
86 .19883157$161.19MXN
06/17/2019 10:36:40
$1.87MXN
0.19883157
$0.37MXN
06/17/2019 10:36:40
$1.87MXN
1013 .80116843$1,895.80MXN
06/17/2019 10:36:39
$1.87MXN
299 .00000000 $559.13MXN
06/17/2019 10:36:38
$1.87MXN
1014 .00000000 $1,896.18MXN
06/17/2019 10:36:37
$1.87MXN
1014 .00000000 $1,896.18MXN
06/17/2019 10:36:35
$1.87MXN
815 .00000000 $1,524.05MXN
06/17/2019 10:36:34
$1.87MXN
1014 .00000000 $1,896.18MXN
06/17/2019 10:36:33
$1.87MXN
468 .00000000 $875.16MXN
06/17/2019 10:36:32
$1.87MXN
1014 .00000000 $1,896.18MXN
06/17/2019 10:36:30
$1.87MXN
1014 .00000000 $1,896.18MXN
06/17/2019 10:36:29
$1.87MXN
1013 .00000000 $1,894.31MXN
06/17/2019 10:36:27
$1.87MXN
152 .98265112$286.07MXN
06/17/2019 10:36:27
$1.88MXN
28 .01734888$52.67MXN
06/17/2019 10:33:53
$1.89MXN
368 .84656085$697.12MXN
06/17/2019 10:33:50
$1.89MXN
26 .45502646$50.00MXN
06/17/2019 10:33:43
$1.89MXN
12 .07936508$22.83MXN
06/17/2019 10:31:19
$1.88MXN
71 .98265112$135.32MXN
06/17/2019 10:27:15
$1.87MXN
0.23032757
$0.43MXN
06/17/2019 10:27:15
$1.88MXN
262 .76967243$494.00MXN
06/17/2019 10:27:14
$1.88MXN
843 .00000000 $1,584.84MXN
06/17/2019 10:27:13
$1.88MXN
489 .97500843$921.15MXN
06/17/2019 10:27:13
$1.88MXN
82 .02499157$154.20MXN
06/17/2019 10:27:12
$1.88MXN
720 .00000000 $1,353.60MXN
06/17/2019 10:27:10
$1.88MXN
843 .00000000 $1,584.84MXN
06/17/2019 10:23:56
$1.88MXN
990 .00000000 $1,861.20MXN
06/17/2019 10:23:55
$1.88MXN
1008 .00000000 $1,895.04MXN
06/17/2019 10:23:33
$1.88MXN
171 .00000000 $321.48MXN
06/17/2019 10:23:27
$1.88MXN
562 .00000000 $1,056.56MXN
06/17/2019 10:23:22
$1.88MXN
732 .00000000 $1,376.16MXN
06/17/2019 10:23:22
$1.88MXN
951 .00000000 $1,787.88MXN
06/17/2019 10:23:21
$1.88MXN
1008 .00000000 $1,895.04MXN
06/17/2019 10:23:20
$1.88MXN
911 .69841269$1,713.99MXN
06/17/2019 10:23:20
$1.89MXN
96 .30158731$182.01MXN
06/17/2019 10:22:18
$1.89MXN
1007 .00000000 $1,903.23MXN
06/17/2019 10:22:17
$1.89MXN
484 .00000000 $914.76MXN
06/17/2019 10:19:11
$1.91MXN
104 .71204188$200.00MXN
06/17/2019 10:18:21
$1.91MXN
26 .17801047$50.00MXN
06/17/2019 10:14:18
$1.91MXN
52 .35602094$100.00MXN
06/17/2019 10:07:57
$1.91MXN
32 .70680628$62.47MXN
06/17/2019 10:03:28
$1.91MXN
2 .61780105$5.00MXN
06/17/2019 09:51:43
$1.91MXN
52 .35602094$100.00MXN
06/17/2019 09:38:12
$1.87MXN
53 .82580356$100.65MXN
06/17/2019 09:36:59
$1.87MXN
134 .56450889$251.63MXN
06/17/2019 09:31:00
$1.87MXN
9 .24493435$17.28MXN
06/17/2019 09:31:00
$1.88MXN
5 .31914894$10.00MXN
06/17/2019 09:31:00
$1.89MXN
5 .02116403$9.49MXN
06/17/2019 09:24:56
$1.91MXN
52 .35602094$100.00MXN
06/17/2019 09:23:45
$1.91MXN
6 .99476440 $13.36MXN
06/17/2019 09:00:10
$1.91MXN
26 .17801047$50.00MXN
06/17/2019 08:57:42
$1.87MXN
152 .99916091$286.10MXN
06/17/2019 08:44:57
$1.91MXN
602 .09424084$1,150.00MXN
06/17/2019 08:42:12
$1.87MXN
0.01348671
$0.02MXN
06/17/2019 08:42:12
$1.88MXN
83 .35106383$156.70MXN
06/17/2019 08:42:12
$1.88MXN
83 .63544946$157.23MXN
06/17/2019 08:42:11
$1.88MXN
180 .00000000 $338.40MXN
06/17/2019 08:40:03
$1.88MXN
2 .32199735$4.36MXN
06/17/2019 08:40:03
$1.89MXN
2 .64550265$5.00MXN
06/17/2019 08:27:37
$1.91MXN
10 .47120419$20.00MXN
06/17/2019 08:11:52
$1.91MXN
27 .16753927$51.89MXN
06/17/2019 08:05:06
$1.87MXN
40 .36935267$75.49MXN
06/17/2019 07:58:39
$1.91MXN
261 .78010471$500.00MXN
06/17/2019 07:56:23
$1.91MXN
69 .71204188$133.15MXN
06/17/2019 07:52:39
$1.91MXN
4 .59685864$8.78MXN
06/17/2019 07:35:49
$1.87MXN
410 .00000000 $766.70MXN
06/17/2019 07:35:48
$1.87MXN
634 .00000000 $1,185.58MXN
06/17/2019 07:35:46
$1.87MXN
634 .00000000 $1,185.58MXN
06/17/2019 07:29:30
$1.87MXN
6 .97958839$13.05MXN
06/17/2019 07:25:36
$1.87MXN
15 .22147996$28.46MXN
06/17/2019 07:25:36
$1.87MXN
800 .77852004$1,497.45MXN
06/17/2019 07:22:28
$1.87MXN
0.35417891
$0.66MXN
06/17/2019 07:22:28
$1.88MXN
294 .64582109$553.93MXN
06/17/2019 07:22:10
$1.88MXN
1009 .00000000 $1,896.92MXN
06/17/2019 07:22:06
$1.88MXN
1009 .00000000 $1,896.92MXN
06/17/2019 07:21:58
$1.88MXN
631 .00000000 $1,186.28MXN
06/17/2019 07:21:57
$1.88MXN
631 .00000000 $1,186.28MXN
06/17/2019 07:21:31
$1.88MXN
299 .00000000 $562.12MXN
06/17/2019 07:21:30
$1.88MXN
751 .00000000 $1,411.88MXN
06/17/2019 07:21:26
$1.88MXN
164 .00000000 $308.32MXN
06/17/2019 07:21:24
$1.88MXN
629 .00000000 $1,182.52MXN
06/17/2019 07:21:23
$1.88MXN
629 .00000000 $1,182.52MXN
06/17/2019 07:20:08
$1.88MXN
640 .00000000 $1,203.20MXN
06/17/2019 07:20:07
$1.88MXN
1006 .00000000 $1,891.28MXN
06/17/2019 07:15:05
$1.88MXN
84 .22651934$158.34MXN
06/17/2019 07:06:35
$1.89MXN
5 .29100529$10.00MXN
06/17/2019 07:01:41
$1.88MXN
301 .00000000 $565.88MXN
06/17/2019 07:01:40
$1.88MXN
1006 .00000000 $1,891.28MXN
06/17/2019 07:01:39
$1.88MXN
1006 .00000000 $1,891.28MXN
06/17/2019 07:01:38
$1.88MXN
157 .00000000 $295.16MXN
06/17/2019 07:01:37
$1.88MXN
157 .00000000 $295.16MXN
06/17/2019 06:59:57
$1.88MXN
262 .00000000 $492.56MXN
06/17/2019 06:59:51
$1.88MXN
429 .00000000 $806.52MXN
06/17/2019 06:59:50
$1.88MXN
1008 .00000000 $1,895.04MXN
06/17/2019 06:59:49
$1.88MXN
1008 .00000000 $1,895.04MXN
06/17/2019 06:59:48
$1.88MXN
187 .00000000 $351.56MXN
06/17/2019 05:56:14
$1.87MXN
0.46712188
$0.87MXN
06/17/2019 05:56:14
$1.88MXN
356 .53287812$670.28MXN
06/17/2019 05:56:14
$1.88MXN
0.15861125
$0.29MXN
06/17/2019 05:56:14
$1.88MXN
35 .74468086$67.20MXN
06/17/2019 05:56:14
$1.88MXN
101 .00000000 $189.88MXN
06/17/2019 05:56:14
$1.88MXN
0.09670789
$0.18MXN
06/17/2019 05:55:52
$1.88MXN
264 .00000000 $496.32MXN
06/17/2019 05:55:51
$1.88MXN
267 .81818573$503.49MXN
06/17/2019 05:55:51
$1.88MXN
5 .31914894$10.00MXN
06/17/2019 05:55:51
$1.88MXN
91 .86266533$172.70MXN
06/17/2019 05:55:47
$1.88MXN
477 .21957670 $897.17MXN
06/17/2019 05:55:47
$1.89MXN
0.78042330
$1.47MXN
06/17/2019 04:34:08
$1.89MXN
600 .00000000 $1,134.00MXN
06/17/2019 04:34:00
$1.89MXN
125 .00000000 $236.25MXN
06/17/2019 04:23:46
$1.89MXN
184 .00000000 $347.76MXN
06/17/2019 04:22:56
$1.89MXN
184 .00000000 $347.76MXN
06/17/2019 04:22:55
$1.89MXN
184 .00000000 $347.76MXN
06/17/2019 04:22:19
$1.89MXN
184 .00000000 $347.76MXN
06/17/2019 04:22:18
$1.89MXN
184 .00000000 $347.76MXN
06/17/2019 04:21:12
$1.89MXN
184 .00000000 $347.76MXN
06/17/2019 04:17:47
$1.89MXN
184 .00000000 $347.76MXN
06/17/2019 04:17:46
$1.89MXN
102 .62169311$193.95MXN
06/17/2019 04:17:46
$1.89MXN
81 .37830689$153.80MXN
06/17/2019 04:03:20
$1.89MXN
3 .62169311$6.84MXN
06/17/2019 03:48:33
$1.91MXN
2 .61780105$5.00MXN
06/17/2019 02:32:25
$1.89MXN
679 .00000000 $1,283.31MXN
06/17/2019 02:32:18
$1.89MXN
236 .00000000 $446.04MXN
06/17/2019 02:12:12
$1.88MXN
430 .91775797$810.12MXN
06/17/2019 02:12:12
$1.88MXN
9 .71808511$18.27MXN
06/17/2019 02:12:12
$1.88MXN
0.86827472
$1.63MXN
06/17/2019 02:09:43
$1.88MXN
948 .00000000 $1,782.24MXN
06/17/2019 01:38:03
$1.88MXN
100 .00000000 $188.00MXN
06/17/2019 01:27:35
$1.91MXN
16 .17277487$30.89MXN
06/17/2019 00:08:38
$1.88MXN
195 .81257635$368.12MXN
06/17/2019 00:08:38
$1.88MXN
18 .34540801$34.48MXN
06/17/2019 00:00:59
$1.91MXN
2 .61780105$5.00MXN
06/16/2019 23:50:57
$1.88MXN
3 .45778348$6.50MXN
06/16/2019 23:50:57
$1.88MXN
506 .30905589$951.86MXN
06/16/2019 23:50:57
$1.89MXN
5 .00000000 $9.45MXN
06/16/2019 23:49:10
$1.91MXN
2 .72251309$5.20MXN
06/16/2019 23:30:36
$1.91MXN
10 .47120419$20.00MXN
06/16/2019 23:22:49
$1.90MXN
471 .00000000 $894.90MXN
06/16/2019 23:22:48
$1.90MXN
129 .00000000 $245.10MXN
06/16/2019 23:22:47
$1.90MXN
269 .00000000 $511.10MXN
06/16/2019 23:22:19
$1.91MXN
44 .00000000 $84.04MXN
06/16/2019 23:21:44
$1.90MXN
648 .00000000 $1,231.20MXN
06/16/2019 23:21:41
$1.90MXN
478 .00000000 $908.20MXN
06/16/2019 23:21:33
$1.90MXN
5 .00000000 $9.50MXN
06/16/2019 23:09:34
$1.91MXN
2 .61780105$5.00MXN
06/16/2019 22:27:43
$1.91MXN
2 .61780105$5.00MXN
06/16/2019 22:22:43
$1.91MXN
65 .12041885$124.38MXN
06/16/2019 22:16:06
$1.91MXN
26 .17801047$50.00MXN
06/16/2019 22:03:07
$1.88MXN
1089 .43562497$2,048.13MXN
06/16/2019 22:03:07
$1.88MXN
68 .82978725$129.40MXN
06/16/2019 22:03:07
$1.89MXN
19 .20634921$36.30MXN
06/16/2019 22:02:48
$1.91MXN
26 .17801047$50.00MXN
06/16/2019 21:36:09
$1.89MXN
380 .00000000 $718.20MXN
06/16/2019 21:27:38
$1.91MXN
54 .00000000 $103.14MXN
06/16/2019 21:26:29
$1.91MXN
2 .61780105$5.00MXN
06/16/2019 21:16:23
$1.88MXN
994 .99999999$1,870.59MXN
06/16/2019 20:27:50
$1.91MXN
5 .23560209$10.00MXN
06/16/2019 20:10:19
$1.91MXN
12 .00000000 $22.92MXN
06/16/2019 19:59:02
$1.91MXN
24 .08376963$46.00MXN
06/16/2019 19:57:47
$1.88MXN
15 .64501295$29.41MXN
06/16/2019 19:57:47
$1.89MXN
5 .29100530 $10.00MXN
06/16/2019 19:43:40
$1.91MXN
52 .35602094$100.00MXN
06/16/2019 19:04:09
$1.91MXN
52 .87958115$101.00MXN
06/16/2019 18:39:57
$1.91MXN
5 .23560209$10.00MXN
06/16/2019 18:25:37
$1.88MXN
300 .00000000 $564.00MXN
06/16/2019 18:21:54
$1.91MXN
444 .39267016$848.79MXN
06/16/2019 18:20:23
$1.89MXN
9 .05523691$17.11MXN
06/16/2019 18:19:27
$1.89MXN
18 .00346752$34.02MXN
06/16/2019 18:18:17
$1.90MXN
2 .63157895$5.00MXN
06/16/2019 18:04:15
$1.88MXN
268 .86602438$505.46MXN
06/16/2019 18:04:15
$1.88MXN
5 .13397562$9.65MXN
06/16/2019 18:04:15
$1.89MXN
100 .00000000 $189.00MXN
06/16/2019 17:20:09
$1.91MXN
102 .16230366$195.13MXN
06/16/2019 17:18:19
$1.91MXN
10 .48691100 $20.03MXN
06/16/2019 17:01:17
$1.89MXN
13 .78385735$26.05MXN
06/16/2019 17:00:40
$1.89MXN
3 .18096973$6.01MXN
06/16/2019 17:00:27
$1.90MXN
14 .56710002$27.67MXN
06/16/2019 17:00:27
$1.90MXN
64 .38026841$122.32MXN
06/16/2019 16:59:50
$1.90MXN
2 .63157895$5.00MXN
06/16/2019 16:53:47
$1.88MXN
0.18517332
$0.34MXN
06/16/2019 16:53:47
$1.89MXN
484 .81482668$916.30MXN
06/16/2019 16:53:46
$1.89MXN
573 .38623153$1,083.69MXN
06/16/2019 16:53:46
$1.89MXN
65 .61376847$124.01MXN
06/16/2019 16:53:45
$1.89MXN
13 .75131090 $25.98MXN
06/16/2019 16:53:45
$1.89MXN
0.99249556
$1.87MXN
06/16/2019 16:53:45
$1.89MXN
5 .29100530 $10.00MXN
06/16/2019 16:42:14
$1.89MXN
621 .00000000 $1,173.69MXN
06/16/2019 16:42:12
$1.89MXN
378 .00750444$714.43MXN
06/16/2019 16:42:12
$1.89MXN
60 .00000000 $113.40MXN
06/16/2019 16:42:12
$1.89MXN
41 .99249556$79.36MXN
06/16/2019 16:38:57
$1.89MXN
599 .00000000 $1,132.11MXN
06/16/2019 16:38:56
$1.89MXN
200 .00000000 $378.00MXN
06/16/2019 16:38:55
$1.89MXN
200 .00000000 $378.00MXN
06/16/2019 16:38:54
$1.89MXN
200 .00000000 $378.00MXN
06/16/2019 16:38:53
$1.89MXN
200 .00000000 $378.00MXN
06/16/2019 16:38:52
$1.89MXN
894 .00000000 $1,689.66MXN
06/16/2019 16:38:51
$1.89MXN
604 .00000000 $1,141.56MXN
06/16/2019 16:38:50
$1.89MXN
200 .00000000 $378.00MXN
06/16/2019 16:38:50
$1.89MXN
200 .00000000 $378.00MXN
06/16/2019 16:38:45
$1.89MXN
420 .00000000 $793.80MXN
06/16/2019 16:38:45
$1.89MXN
200 .00000000 $378.00MXN
06/16/2019 16:38:44
$1.89MXN
200 .00000000 $378.00MXN
06/16/2019 16:38:43
$1.89MXN
920 .00000000 $1,738.80MXN
06/16/2019 16:38:42
$1.89MXN
286 .00000000 $540.54MXN
06/16/2019 16:38:41
$1.89MXN
200 .00000000 $378.00MXN
06/16/2019 16:38:41
$1.89MXN
200 .00000000 $378.00MXN
06/16/2019 16:38:40
$1.89MXN
200 .00000000 $378.00MXN
06/16/2019 16:38:37
$1.89MXN
515 .00000000 $973.35MXN
06/16/2019 16:38:37
$1.89MXN
515 .00000000 $973.35MXN
06/16/2019 16:38:35
$1.89MXN
217 .00000000 $410.13MXN
06/16/2019 16:38:34
$1.89MXN
200 .00000000 $378.00MXN
06/16/2019 16:38:34
$1.89MXN
19831 .39374783$37,481.33MXN
06/16/2019 16:38:34
$1.89MXN
52 .91005292$100.00MXN
06/16/2019 16:38:34
$1.89MXN
15 .87301588$30.00MXN
06/16/2019 16:38:34
$1.89MXN
79 .36507937$150.00MXN
06/16/2019 16:38:34
$1.89MXN
0.20497800
$0.38MXN
06/16/2019 16:37:27
$1.90MXN
13 .15789474$25.00MXN
06/16/2019 16:27:24
$1.89MXN
198 .00000000 $374.22MXN
06/16/2019 16:27:23
$1.89MXN
188 .00000000 $355.32MXN
06/16/2019 16:27:22
$1.89MXN
188 .00000000 $355.32MXN
06/16/2019 16:27:01
$1.89MXN
959 .00000000 $1,812.51MXN
06/16/2019 16:26:54
$1.89MXN
484 .00000000 $914.76MXN
06/16/2019 16:20:00
$1.89MXN
483 .00000000 $912.87MXN
06/16/2019 16:19:59
$1.89MXN
483 .00000000 $912.87MXN
06/16/2019 16:18:51
$1.89MXN
483 .00000000 $912.87MXN
06/16/2019 16:17:36
$1.90MXN
10 .52631579$20.00MXN
06/16/2019 16:05:30
$1.90MXN
53 .93684211$102.48MXN
06/16/2019 16:04:42
$1.90MXN
16 .00000000 $30.40MXN
06/16/2019 16:03:35
$1.89MXN
237 .00000000 $447.93MXN
06/16/2019 16:03:33
$1.89MXN
0.49872571
$0.94MXN
06/16/2019 16:03:33
$1.89MXN
225 .50127429$426.19MXN
06/16/2019 15:43:05
$1.93MXN
2 .59067358$5.00MXN
06/16/2019 15:36:48
$1.93MXN
17 .41450777$33.61MXN
06/16/2019 15:32:07
$1.89MXN
39 .04899027$73.80MXN
06/16/2019 15:32:07
$1.89MXN
28 .57142858$54.00MXN
06/16/2019 15:19:30
$1.90MXN
0.24794420
$0.47MXN
06/16/2019 15:11:26
$1.90MXN
392 .00000000 $744.80MXN
06/16/2019 15:11:24
$1.90MXN
173 .00000000 $328.70MXN
06/16/2019 15:11:23
$1.90MXN
171 .59416107$326.02MXN
06/16/2019 15:11:23
$1.90MXN
1 .40583893$2.67MXN
06/16/2019 15:11:22
$1.90MXN
998 .59416107$1,897.32MXN
06/16/2019 15:11:22
$1.90MXN
1 .40583893$2.67MXN
06/16/2019 15:11:19
$1.90MXN
998 .59416107$1,897.32MXN
06/16/2019 15:11:19
$1.90MXN
1 .40583893$2.67MXN
06/16/2019 15:11:17
$1.90MXN
827 .00000000 $1,571.30MXN
06/16/2019 15:11:16
$1.90MXN
178 .00000000 $338.20MXN
06/16/2019 15:11:15
$1.90MXN
127 .00000000 $241.30MXN
06/16/2019 15:11:14
$1.90MXN
127 .00000000 $241.30MXN
06/16/2019 15:11:13
$1.90MXN
1011 .00000000 $1,920.90MXN
06/16/2019 15:09:47
$1.90MXN
135 .00000000 $256.50MXN
06/16/2019 15:09:46
$1.90MXN
182 .00000000 $345.80MXN
06/16/2019 15:09:45
$1.90MXN
475 .00000000 $902.50MXN
06/16/2019 15:06:20
$1.90MXN
662 .00000000 $1,257.80MXN
06/16/2019 15:06:17
$1.90MXN
1008 .00000000 $1,915.20MXN
06/16/2019 15:05:57
$1.90MXN
888 .00000000 $1,687.20MXN
06/16/2019 15:05:56
$1.90MXN
1008 .00000000 $1,915.20MXN
06/16/2019 15:02:32
$1.90MXN
199 .00000000 $378.10MXN
06/16/2019 15:02:31
$1.90MXN
199 .00000000 $378.10MXN
06/16/2019 15:02:30
$1.90MXN
312 .00000000 $592.80MXN
06/16/2019 15:02:30
$1.90MXN
199 .00000000 $378.10MXN
06/16/2019 15:00:27
$1.90MXN
993 .00000000 $1,886.70MXN
06/16/2019 14:59:41
$1.91MXN
8 .27748691$15.81MXN
06/16/2019 14:59:00
$1.92MXN
65 .10416667$125.00MXN
06/16/2019 14:54:41
$1.90MXN
1439 .85507246$2,735.72MXN
06/16/2019 14:52:48
$1.90MXN
7 .57383420 $14.39MXN
06/16/2019 14:52:41
$1.93MXN
2 .59067358$5.00MXN
06/16/2019 14:42:57
$1.90MXN
250 .00000000 $475.00MXN
06/16/2019 14:42:29
$1.90MXN
250 .00000000 $475.00MXN
06/16/2019 14:42:28
$1.90MXN
250 .00000000 $475.00MXN
06/16/2019 14:42:05
$1.90MXN
250 .00000000 $475.00MXN
06/16/2019 14:42:04
$1.90MXN
234 .84946494$446.21MXN
06/16/2019 14:42:04
$1.90MXN
5 .26315790 $10.00MXN
06/16/2019 14:42:04
$1.90MXN
9 .88737716$18.78MXN
06/16/2019 14:42:03
$1.90MXN
0.11262284
$0.21MXN
06/16/2019 14:42:03
$1.90MXN
144 .88737716$275.28MXN
06/16/2019 14:42:02
$1.90MXN
249 .84946495$474.71MXN
06/16/2019 14:42:02
$1.90MXN
0.15053505
$0.28MXN
06/16/2019 14:42:01
$1.90MXN
186 .00000000 $353.40MXN
06/16/2019 14:42:00
$1.90MXN
250 .00000000 $475.00MXN
06/16/2019 14:41:59
$1.90MXN
250 .00000000 $475.00MXN
06/16/2019 14:41:58
$1.90MXN
250 .00000000 $475.00MXN
06/16/2019 14:41:57
$1.90MXN
250 .00000000 $475.00MXN
06/16/2019 14:41:56
$1.90MXN
250 .00000000 $475.00MXN
06/16/2019 14:41:55
$1.90MXN
250 .00000000 $475.00MXN
06/16/2019 14:41:54
$1.90MXN
250 .00000000 $475.00MXN
06/16/2019 14:41:53
$1.90MXN
190 .00000000 $361.00MXN
06/16/2019 14:41:52
$1.90MXN
190 .00000000 $361.00MXN
06/16/2019 14:41:51
$1.90MXN
250 .00000000 $475.00MXN
06/16/2019 14:41:50
$1.90MXN
250 .00000000 $475.00MXN
06/16/2019 14:41:49
$1.90MXN
250 .00000000 $475.00MXN
06/16/2019 14:41:48
$1.90MXN
250 .00000000 $475.00MXN
06/16/2019 14:41:43
$1.90MXN
251 .00000000 $476.90MXN
06/16/2019 14:41:42
$1.90MXN
0.25579820
$0.48MXN
06/16/2019 14:41:42
$1.90MXN
250 .74420180 $476.41MXN
06/16/2019 14:38:22
$1.90MXN
141 .00000000 $267.90MXN
06/16/2019 14:37:42
$1.90MXN
50 .07051759$95.13MXN
06/16/2019 14:37:42
$1.91MXN
88 .92948241$169.85MXN
06/16/2019 14:37:41
$1.91MXN
151 .90821393$290.14MXN
06/16/2019 14:37:41
$1.91MXN
98 .09178607$187.35MXN
06/16/2019 14:37:40
$1.91MXN
250 .00000000 $477.50MXN
06/16/2019 14:37:38
$1.91MXN
250 .00000000 $477.50MXN
06/16/2019 14:37:37
$1.91MXN
134 .00000000 $255.94MXN
06/16/2019 14:37:37
$1.91MXN
134 .00000000 $255.94MXN
06/16/2019 14:33:14
$1.91MXN
133 .00000000 $254.03MXN
06/16/2019 14:33:13
$1.91MXN
202 .00000000 $385.82MXN
06/16/2019 14:26:46
$1.94MXN
2 .57731959$5.00MXN
06/16/2019 14:16:37
$1.91MXN
13313 .26947048$25,428.34MXN
06/16/2019 14:16:37
$1.91MXN
5 .23560210 $10.00MXN
06/16/2019 14:16:37
$1.91MXN
24 .50261781$46.80MXN
06/16/2019 14:16:37
$1.91MXN
62 .09424084$118.60MXN
06/16/2019 14:16:37
$1.91MXN
130 .99476440 $250.20MXN
06/16/2019 14:16:37
$1.91MXN
6463 .90330437$12,346.05MXN
06/16/2019 14:13:12
$1.94MXN
257 .73195876$500.00MXN
06/16/2019 14:05:28
$1.91MXN
86 .50098481$165.21MXN
06/16/2019 13:59:32
$1.91MXN
509 .48717949$973.12MXN
06/16/2019 13:51:47
$1.94MXN
5 .15463918$10.00MXN
06/16/2019 13:39:26
$1.94MXN
51 .54639175$100.00MXN
06/16/2019 13:36:55
$1.91MXN
161 .00000000 $307.51MXN
06/16/2019 13:31:22
$1.91MXN
40 .00000000 $76.40MXN
06/16/2019 13:18:34
$1.94MXN
5 .03092784$9.76MXN
06/16/2019 12:39:21
$1.91MXN
0.16865103
$0.32MXN
06/16/2019 12:39:21
$1.92MXN
401 .83134897$771.51MXN
06/16/2019 12:37:54
$1.92MXN
103 .00198437$197.76MXN
06/16/2019 12:33:08
$1.93MXN
1295 .33678756$2,500.00MXN
06/16/2019 12:32:03
$1.92MXN
536 .83333333$1,030.71MXN
06/16/2019 12:32:03
$1.92MXN
104 .16666667$200.00MXN
06/16/2019 12:08:36
$1.95MXN
2086 .11086913$4,067.91MXN
06/16/2019 12:08:36
$1.95MXN
258 .88913087$504.83MXN
06/16/2019 11:58:03
$1.95MXN
5 .03271263$9.81MXN
06/16/2019 11:54:24
$1.91MXN
4 .71652127$9.00MXN
06/16/2019 10:57:40
$1.95MXN
51 .28205128$100.00MXN
06/16/2019 10:55:12
$1.95MXN
5 .12820513$10.00MXN
06/16/2019 10:39:27
$1.95MXN
66 .00000000 $128.70MXN
06/16/2019 10:21:57
$1.91MXN
170 .31201162$325.29MXN
06/16/2019 10:15:58
$1.91MXN
500 .00000000 $955.00MXN
06/16/2019 09:54:48
$1.95MXN
51 .28205128$100.00MXN
06/16/2019 09:14:35
$1.95MXN
50 .33333333$98.15MXN
06/16/2019 09:02:00
$1.91MXN
0.46632124
$0.89MXN
06/16/2019 09:02:00
$1.93MXN
129 .53367876$250.00MXN
06/16/2019 08:54:14
$1.95MXN
15 .38461538$30.00MXN
06/16/2019 08:40:56
$1.95MXN
37 .60512821$73.33MXN
06/16/2019 08:25:26
$1.95MXN
0.32519701
$0.63MXN
06/16/2019 08:25:26
$1.92MXN
155 .67480299$298.89MXN
06/16/2019 08:25:25
$1.92MXN
679 .00000000 $1,303.68MXN
06/16/2019 08:25:24
$1.92MXN
852 .00000000 $1,635.84MXN
06/16/2019 08:25:23
$1.92MXN
203 .00000000 $389.76MXN
06/16/2019 08:25:22
$1.92MXN
768 .00000000 $1,474.56MXN
06/16/2019 08:25:22
$1.92MXN
260 .41666667$500.00MXN
06/16/2019 08:25:22
$1.92MXN
490 .83333334$942.40MXN
06/16/2019 08:14:50
$1.95MXN
5 .27179487$10.28MXN
06/16/2019 07:57:41
$1.92MXN
30 .00000000 $57.60MXN
06/16/2019 07:33:27
$1.95MXN
512 .82051282$1,000.00MXN
06/16/2019 06:23:49
$1.95MXN
25 .64102564$50.00MXN
06/16/2019 06:11:27
$1.95MXN
176 .08188090 $343.35MXN
06/16/2019 06:11:27
$1.95MXN
61 .17000000 $119.28MXN
06/16/2019 06:11:27
$1.95MXN
19 .15837551$37.35MXN
06/16/2019 03:30:27
$1.95MXN
4 .99162449$9.73MXN
06/16/2019 03:30:27
$1.94MXN
0.13728467
$0.26MXN
06/16/2019 03:28:05
$1.92MXN
1 .02746298$1.97MXN
06/16/2019 03:11:09
$1.92MXN
2 .62120450 $5.03MXN
06/16/2019 03:01:26
$1.94MXN
203 .00000000 $393.82MXN
06/16/2019 01:45:27
$1.90MXN
2450 .13637937$4,655.25MXN
06/16/2019 01:44:07
$1.93MXN
518 .13471503$1,000.00MXN
06/16/2019 01:35:58
$1.90MXN
2 .64879613$5.03MXN
06/16/2019 01:29:39
$1.94MXN
103 .09278351$200.00MXN
06/16/2019 01:28:43
$1.90MXN
5 .29759225$10.06MXN
06/16/2019 00:55:45
$1.93MXN
101 .03626943$195.00MXN
06/16/2019 00:38:48
$1.90MXN
822 .22991406$1,562.23MXN
06/16/2019 00:33:07
$1.93MXN
324 .04663212$625.41MXN
06/16/2019 00:17:56
$1.90MXN
819 .00000000 $1,556.10MXN
06/16/2019 00:17:55
$1.90MXN
445 .88747948$847.18MXN
06/16/2019 00:17:55
$1.91MXN
0.11252052
$0.21MXN
06/16/2019 00:09:37
$1.93MXN
164 .63670938$317.74MXN
06/16/2019 00:09:37
$1.93MXN
353 .49800564$682.25MXN
06/16/2019 00:09:11
$1.91MXN
261 .66758420 $499.78MXN
06/16/2019 00:09:11
$1.91MXN
0.33241580
$0.63MXN
06/16/2019 00:09:10
$1.91MXN
135 .00000000 $257.85MXN
06/16/2019 00:05:47
$1.91MXN
2 .57383420 $4.91MXN
06/15/2019 23:57:07
$1.91MXN
62 .09375000 $118.59MXN
06/15/2019 23:49:24
$1.90MXN
66 .67179719$126.67MXN
06/15/2019 23:49:24
$1.92MXN
0.41666667
$0.80MXN
06/15/2019 23:49:24
$1.93MXN
70 .27044073$135.62MXN
06/15/2019 23:37:47
$1.93MXN
56 .71919658$109.46MXN
06/15/2019 23:13:19
$1.92MXN
260 .00000000 $499.20MXN
06/15/2019 22:55:38
$1.93MXN
31 .08808290 $60.00MXN
06/15/2019 22:55:20
$1.90MXN
32 .67610974$62.08MXN
06/15/2019 22:47:44
$1.90MXN
2 .92647060 $5.56MXN
06/15/2019 22:45:13
$1.93MXN
100 .65425264$194.26MXN
06/15/2019 22:42:39
$1.90MXN
4 .30000000 $8.17MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
WE ARE HIRING
Come join Bitso!
We are looking for talented people to join our team.
© 2019 Bitso SAPI de CV. All rights reserved.
{"btc_mxn":"174570.14","eth_mxn":"5140.00","xrp_mxn":"8.21","xrp_btc":"0.00004663","eth_btc":"0.02926000","bch_btc":"0.04706543","ltc_mxn":"2539.89","ltc_btc":"0.01430000","bch_mxn":"8108.00","tusd_mxn":"18.82","tusd_btc":"0.00010821","mana_mxn":"1.08","bat_mxn":"6.72","gnt_mxn":"1.87","mana_btc":"0.00000611","bat_btc":"0.00003860","gnt_btc":"0.00001077","bsv_btc":"0.01727248"}
