loading
 
Fecha Precio Monto Valor
04/24/2017 10:00:32 $954.50MXN 7.75275013 $7,400.00MXN
04/24/2017 09:59:57 $942.64MXN 0.58346771 $550.00MXN
04/24/2017 09:57:00 $942.64MXN 0.20000000 $188.52MXN
04/24/2017 09:55:29 $955.00MXN 28.73133526 $27,438.42MXN
04/24/2017 09:55:29 $954.99MXN 4.47329291 $4,271.94MXN
04/24/2017 09:55:29 $953.96MXN 11.00000000 $10,493.56MXN
04/24/2017 09:55:29 $953.00MXN 2.00000000 $1,906.00MXN
04/24/2017 09:55:29 $953.00MXN 0.30929430 $294.75MXN
04/24/2017 09:55:29 $952.80MXN 1.04094517 $991.81MXN
04/24/2017 09:55:29 $952.79MXN 8.50000000 $8,098.71MXN
04/24/2017 09:55:29 $952.78MXN 2.62891728 $2,504.77MXN
04/24/2017 09:54:00 $942.75MXN 0.27000000 $254.54MXN
04/24/2017 09:37:08 $952.80MXN 0.55927036 $532.87MXN
04/24/2017 09:37:08 $952.68MXN 1.54000000 $1,467.12MXN
04/24/2017 09:27:21 $941.14MXN 0.21625868 $203.52MXN
04/24/2017 09:27:21 $952.50MXN 0.00241470 $2.30MXN
04/24/2017 09:18:47 $952.50MXN 0.68000000 $647.70MXN
04/24/2017 09:09:56 $953.00MXN 0.00264428 $2.52MXN
04/24/2017 09:07:07 $953.00MXN 0.00368311 $3.51MXN
04/24/2017 08:59:14 $942.76MXN 1.00900000 $951.24MXN
04/24/2017 08:59:14 $944.00MXN 5.64000000 $5,324.16MXN
04/24/2017 08:59:14 $944.49MXN 1.40000000 $1,322.28MXN
04/24/2017 08:23:01 $942.00MXN 0.53078557 $500.00MXN
04/24/2017 08:22:51 $945.00MXN 0.86428765 $816.75MXN
04/24/2017 08:22:46 $946.00MXN 0.42822411 $405.10MXN
04/24/2017 07:56:13 $946.00MXN 1.65000000 $1,560.90MXN
04/24/2017 07:45:52 $952.50MXN 2.69821590 $2,570.05MXN
04/24/2017 07:45:52 $952.00MXN 0.51263159 $488.02MXN
04/24/2017 07:45:52 $951.00MXN 0.99350000 $944.81MXN
04/24/2017 07:45:52 $951.00MXN 0.71719203 $682.04MXN
04/24/2017 07:45:52 $950.01MXN 0.33163436 $315.05MXN
04/24/2017 07:26:26 $946.00MXN 1.50000000 $1,419.00MXN
04/24/2017 06:59:10 $946.00MXN 0.32487476 $307.33MXN
04/24/2017 06:05:44 $950.01MXN 0.08631488 $82.00MXN
04/24/2017 04:06:07 $950.01MXN 1.08205076 $1,027.95MXN
04/24/2017 04:06:07 $950.00MXN 0.49678261 $471.94MXN
04/24/2017 04:06:07 $950.00MXN 0.50000000 $475.00MXN
04/24/2017 04:06:07 $950.00MXN 1.09690665 $1,042.06MXN
04/24/2017 04:06:07 $950.00MXN 1.10000001 $1,045.00MXN
04/24/2017 04:06:07 $950.00MXN 8.19100997 $7,781.45MXN
04/24/2017 04:04:10 $950.00MXN 12.47060000 $11,847.07MXN
04/24/2017 04:04:07 $950.00MXN 12.46892000 $11,845.47MXN
04/24/2017 04:02:13 $950.00MXN 12.44878000 $11,826.34MXN
04/24/2017 04:02:09 $950.00MXN 12.46892000 $11,845.47MXN
04/24/2017 04:00:09 $950.00MXN 12.46427000 $11,841.05MXN
04/24/2017 03:52:07 $950.00MXN 12.48694000 $11,862.59MXN
04/24/2017 03:50:08 $950.00MXN 12.49722000 $11,872.35MXN
04/24/2017 03:48:12 $950.00MXN 12.46890000 $11,845.45MXN
04/24/2017 03:48:08 $950.00MXN 12.48850000 $11,864.07MXN
04/24/2017 03:46:14 $950.00MXN 12.48118000 $11,857.12MXN
04/24/2017 03:46:09 $950.00MXN 12.50721000 $11,881.84MXN
04/24/2017 03:44:08 $950.00MXN 12.50877000 $11,883.33MXN
04/24/2017 03:42:08 $950.00MXN 12.49379000 $11,869.10MXN
04/24/2017 03:40:08 $950.00MXN 12.51908000 $11,893.12MXN
04/24/2017 03:38:08 $950.00MXN 12.51591000 $11,890.11MXN
04/24/2017 03:36:07 $950.00MXN 12.52503000 $11,898.77MXN
04/24/2017 03:34:09 $950.00MXN 12.52104000 $11,894.98MXN
04/24/2017 03:20:54 $945.00MXN 4.74417796 $4,483.24MXN
04/24/2017 01:09:12 $950.00MXN 84.28140001 $80,067.33MXN
04/24/2017 01:06:24 $950.00MXN 5.97458947 $5,675.86MXN
04/24/2017 01:05:27 $950.00MXN 0.00250526 $2.38MXN
04/24/2017 01:01:47 $950.00MXN 2.51660889 $2,390.77MXN
04/24/2017 01:01:47 $950.00MXN 2.36000000 $2,242.00MXN
04/24/2017 01:01:47 $950.00MXN 0.07637608 $72.55MXN
04/24/2017 01:01:47 $950.00MXN 0.17233767 $163.72MXN
04/24/2017 01:01:47 $949.99MXN 0.99350000 $943.81MXN
04/24/2017 01:01:47 $949.99MXN 0.35853896 $340.60MXN
04/24/2017 01:01:41 $949.99MXN 0.11448542 $108.76MXN
04/24/2017 00:17:41 $949.99MXN 8.60000000 $8,169.91MXN
04/24/2017 00:15:46 $949.98MXN 5.20760674 $4,947.12MXN
04/23/2017 23:44:54 $950.00MXN 0.82766233 $786.27MXN
04/23/2017 23:44:54 $950.00MXN 0.07319545 $69.53MXN
04/23/2017 23:44:54 $949.99MXN 0.99000000 $940.49MXN
04/23/2017 23:44:54 $949.00MXN 0.12335464 $117.06MXN
04/23/2017 23:44:54 $948.95MXN 1.96189626 $1,861.74MXN
04/23/2017 23:40:46 $948.95MXN 0.05200000 $49.34MXN
04/23/2017 22:48:09 $948.95MXN 3.90630374 $3,706.88MXN
04/23/2017 22:48:09 $948.94MXN 8.50000000 $8,065.99MXN
04/23/2017 22:48:09 $948.93MXN 0.18167626 $172.39MXN
04/23/2017 22:40:24 $948.50MXN 8.43413752 $7,999.77MXN
04/23/2017 22:36:14 $948.50MXN 2.78075432 $2,637.54MXN
04/23/2017 22:36:14 $947.95MXN 2.00000000 $1,895.90MXN
04/23/2017 22:36:14 $947.80MXN 0.50000000 $473.90MXN
04/23/2017 22:36:14 $947.50MXN 2.18001229 $2,065.56MXN
04/23/2017 22:36:14 $947.00MXN 5.14796339 $4,875.12MXN
04/23/2017 22:36:10 $947.00MXN 12.61142000 $11,943.01MXN
04/23/2017 22:34:09 $947.00MXN 12.61301000 $11,944.52MXN
04/23/2017 22:30:12 $947.00MXN 12.60531000 $11,937.22MXN
04/23/2017 22:30:07 $947.00MXN 12.58765000 $11,920.50MXN
04/23/2017 22:28:49 $947.00MXN 8.60000000 $8,144.20MXN
04/23/2017 22:28:28 $946.99MXN 0.28662355 $271.42MXN
04/23/2017 22:28:26 $946.99MXN 1.14649419 $1,085.71MXN
04/23/2017 22:26:55 $937.24MXN 0.79150001 $741.82MXN
04/23/2017 22:26:55 $938.97MXN 0.24800000 $232.86MXN
04/23/2017 22:05:25 $937.16MXN 0.40081932 $375.63MXN
04/23/2017 21:32:59 $947.00MXN 17.86071680 $16,914.09MXN
04/23/2017 21:32:59 $946.99MXN 1.92771378 $1,825.52MXN
04/23/2017 21:32:59 $946.97MXN 0.48192845 $456.37MXN
04/23/2017 21:23:10 $947.00MXN 0.40486800 $383.41MXN
04/23/2017 21:12:14 $935.01MXN 2.18200891 $2,040.20MXN
04/23/2017 21:12:14 $935.02MXN 1.84000000 $1,720.43MXN
04/23/2017 21:12:14 $936.75MXN 0.23799109 $222.93MXN
04/23/2017 21:09:10 $941.00MXN 4.50239191 $4,236.75MXN
04/23/2017 21:06:12 $941.00MXN 0.21879915 $205.89MXN
04/23/2017 21:00:22 $936.75MXN 0.22200891 $207.96MXN
04/23/2017 20:56:57 $941.00MXN 0.14888417 $140.10MXN
04/23/2017 20:11:17 $937.00MXN 0.12175097 $114.08MXN
04/23/2017 20:06:08 $947.00MXN 3.89029567 $3,684.11MXN
04/23/2017 20:04:09 $947.00MXN 12.05902000 $11,419.89MXN
04/23/2017 20:04:09 $946.99MXN 0.41710400 $394.99MXN
04/23/2017 20:04:09 $946.97MXN 0.10427600 $98.74MXN
04/23/2017 20:03:00 $935.01MXN 0.49562079 $463.41MXN
04/23/2017 20:03:00 $935.02MXN 0.30400000 $284.24MXN
04/23/2017 20:03:00 $936.00MXN 0.12298077 $115.11MXN
04/23/2017 20:03:00 $936.75MXN 0.07600000 $71.19MXN
04/23/2017 20:03:00 $936.76MXN 0.50139844 $469.69MXN
04/23/2017 20:02:33 $947.00MXN 8.50227603 $8,051.65MXN
04/23/2017 20:02:33 $946.00MXN 0.09772397 $92.44MXN
04/23/2017 19:59:27 $946.00MXN 8.60000000 $8,135.60MXN
04/23/2017 19:47:04 $945.00MXN 7.22405130 $6,826.72MXN
04/23/2017 19:45:26 $944.99MXN 4.86393361 $4,596.36MXN
04/23/2017 19:44:17 $944.99MXN 8.60000000 $8,126.91MXN
04/23/2017 19:44:08 $944.99MXN 3.06128871 $2,892.88MXN
04/23/2017 19:44:08 $944.98MXN 2.09166893 $1,976.58MXN
04/23/2017 19:44:08 $944.80MXN 0.64767236 $611.92MXN
04/23/2017 19:44:08 $941.39MXN 6.80000000 $6,401.45MXN
04/23/2017 19:04:32 $930.01MXN 7.41478989 $6,895.82MXN
04/23/2017 18:55:22 $940.00MXN 2.75190900 $2,586.79MXN
04/23/2017 18:49:11 $940.00MXN 8.60000000 $8,084.00MXN
04/23/2017 18:08:26 $939.95MXN 1.02345869 $962.00MXN
04/23/2017 17:38:11 $939.95MXN 0.35141094 $330.30MXN
04/23/2017 17:38:11 $939.94MXN 0.18053417 $169.69MXN
04/23/2017 17:32:25 $939.94MXN 0.31916931 $300.00MXN
04/23/2017 17:22:00 $928.21MXN 0.26231394 $243.48MXN
04/23/2017 17:01:39 $928.21MXN 0.19257846 $178.75MXN
04/23/2017 16:33:57 $927.05MXN 0.09337927 $86.56MXN
04/23/2017 15:58:49 $927.01MXN 1.49684597 $1,387.59MXN
04/23/2017 15:54:33 $939.95MXN 0.26176149 $246.04MXN
04/23/2017 15:54:33 $938.00MXN 0.48969860 $459.33MXN
04/23/2017 15:34:52 $927.01MXN 1.06336130 $985.74MXN
04/23/2017 15:08:08 $927.00MXN 13.95109448 $12,932.66MXN
04/23/2017 15:08:08 $927.00MXN 3.00000000 $2,781.00MXN
04/23/2017 15:08:08 $927.00MXN 6.49417665 $6,020.10MXN
04/23/2017 15:08:08 $927.39MXN 6.55472887 $6,078.79MXN
04/23/2017 14:49:04 $927.40MXN 0.06029652 $55.91MXN
04/23/2017 14:49:04 $927.41MXN 0.49970348 $463.43MXN
04/23/2017 14:41:45 $937.99MXN 2.50593471 $2,350.54MXN
04/23/2017 14:41:41 $937.99MXN 0.49406529 $463.42MXN
04/23/2017 14:12:09 $927.40MXN 0.13000000 $120.56MXN
04/23/2017 14:10:24 $927.39MXN 0.32348850 $300.00MXN
04/23/2017 14:02:31 $927.40MXN 1.08193887 $1,003.39MXN
04/23/2017 13:56:09 $935.00MXN 2.01506952 $1,884.09MXN
04/23/2017 13:28:48 $927.01MXN 1.00000000 $927.01MXN
04/23/2017 13:14:42 $927.01MXN 0.81120600 $751.99MXN
04/23/2017 12:28:23 $939.99MXN 0.50132448 $471.24MXN
04/23/2017 11:25:28 $939.98MXN 0.26413328 $248.28MXN
04/23/2017 11:22:21 $939.99MXN 2.63087420 $2,472.99MXN
04/23/2017 11:22:21 $938.00MXN 0.30779804 $288.71MXN
04/23/2017 10:40:45 $930.00MXN 1.84803226 $1,718.67MXN
04/23/2017 10:34:01 $927.00MXN 5.60000000 $5,191.20MXN