loading
 
Fecha Precio Monto Valor
01/16/2017 13:11:29 $234.77MXN 3.90400000 $916.54MXN
01/16/2017 13:09:12 $234.77MXN 5.97446076 $1,402.62MXN
01/16/2017 13:03:10 $234.77MXN 35.40380163 $8,311.75MXN
01/16/2017 13:01:45 $234.77MXN 16.06204817 $3,770.88MXN
01/16/2017 13:01:22 $234.77MXN 1.56810000 $368.14MXN
01/16/2017 13:00:45 $234.77MXN 1.56780000 $368.07MXN
01/16/2017 12:36:17 $222.00MXN 6.01354882 $1,335.00MXN
01/16/2017 12:36:17 $222.00MXN 1.80000000 $399.60MXN
01/16/2017 12:36:17 $222.55MXN 10.00000000 $2,225.50MXN
01/16/2017 12:36:17 $224.70MXN 1.33511349 $300.00MXN
01/16/2017 12:36:17 $224.99MXN 0.88892840 $200.00MXN
01/16/2017 12:36:17 $225.00MXN 25.96240929 $5,841.54MXN
01/16/2017 12:33:18 $225.00MXN 0.07477168 $16.82MXN
01/16/2017 12:30:20 $225.00MXN 0.18558843 $41.75MXN
01/16/2017 11:56:04 $225.00MXN 30.00000000 $6,750.00MXN
01/16/2017 11:55:52 $225.00MXN 30.00000000 $6,750.00MXN
01/16/2017 10:25:02 $225.00MXN 4.00000000 $900.00MXN
01/16/2017 10:24:28 $225.00MXN 7.08474947 $1,594.06MXN
01/16/2017 10:24:28 $225.50MXN 6.82745012 $1,539.59MXN
01/16/2017 10:14:17 $225.00MXN 11.56941252 $2,603.11MXN
01/16/2017 09:53:24 $225.00MXN 2.29000000 $515.25MXN
01/16/2017 09:42:37 $234.92MXN 0.04895284 $11.50MXN
01/16/2017 08:52:47 $225.00MXN 8.83306861 $1,987.44MXN
01/16/2017 08:52:47 $225.62MXN 15.51280915 $3,500.00MXN
01/16/2017 08:52:47 $225.62MXN 1.24137932 $280.08MXN
01/16/2017 08:52:47 $225.63MXN 35.68470505 $8,051.54MXN
01/16/2017 08:52:47 $226.30MXN 0.35477868 $80.28MXN
01/16/2017 08:52:47 $229.99MXN 1.49000000 $342.68MXN
01/16/2017 08:52:47 $230.00MXN 1.23762000 $284.65MXN
01/16/2017 08:34:47 $234.93MXN 4.25658707 $1,000.00MXN
01/16/2017 08:25:50 $230.00MXN 0.45629305 $104.94MXN
01/16/2017 08:06:22 $230.00MXN 1.00000000 $230.00MXN
01/16/2017 08:01:28 $229.99MXN 0.99000000 $227.69MXN
01/16/2017 08:01:28 $229.99MXN 0.99000000 $227.69MXN
01/16/2017 07:14:46 $234.93MXN 0.50000000 $117.46MXN
01/16/2017 07:14:46 $234.93MXN 0.70000000 $164.45MXN
01/16/2017 06:48:31 $234.93MXN 3.30000000 $775.26MXN
01/16/2017 04:40:30 $226.30MXN 1.27729237 $289.05MXN
01/16/2017 04:40:30 $226.31MXN 0.07330653 $16.59MXN
01/16/2017 04:39:50 $226.32MXN 2.65111347 $600.00MXN
01/16/2017 00:06:56 $234.97MXN 0.02174746 $5.11MXN
01/15/2017 21:51:14 $226.30MXN 8.36792895 $1,893.66MXN
01/15/2017 21:51:14 $227.01MXN 1.32152769 $300.00MXN
01/15/2017 21:51:14 $227.02MXN 1.32146948 $300.00MXN
01/15/2017 21:51:14 $227.03MXN 1.32141127 $300.00MXN
01/15/2017 21:51:14 $227.04MXN 1.32135307 $300.00MXN
01/15/2017 21:51:14 $227.05MXN 1.32129487 $300.00MXN
01/15/2017 21:51:14 $227.06MXN 1.32123668 $300.00MXN
01/15/2017 20:55:00 $227.07MXN 1.87796715 $426.43MXN
01/15/2017 20:52:41 $227.50MXN 1.84615385 $420.00MXN
01/15/2017 20:52:30 $227.51MXN 1.55839304 $354.55MXN
01/15/2017 18:49:09 $234.98MXN 4.89687250 $1,150.66MXN
01/15/2017 18:45:19 $234.98MXN 0.12767044 $30.00MXN
01/15/2017 16:58:54 $227.00MXN 0.18933181 $42.97MXN
01/15/2017 16:00:46 $234.98MXN 0.39645927 $93.16MXN
01/15/2017 15:36:52 $234.98MXN 0.02144863 $5.04MXN
01/15/2017 15:36:52 $234.98MXN 2.00000000 $469.96MXN
01/15/2017 14:00:33 $226.14MXN 14.12600623 $3,194.45MXN
01/15/2017 14:00:33 $226.30MXN 1.89664477 $429.21MXN