Fecha
Precio BTC
Monto ETH
Valor BTC
10/22/2018 13:55:11
0.03186870BTC
0.48267579
0.01538225BTC
10/22/2018 13:55:11
0.03170000BTC
0.20500000
0.00649850BTC
10/22/2018 13:55:11
0.03176463BTC
0.11089591
0.00352257BTC
10/22/2018 13:55:11
0.03169200BTC
0.14645034
0.00464130BTC
10/22/2018 13:55:11
0.03169000BTC
0.04840000
0.00153380BTC
10/22/2018 12:21:16
0.03103000BTC
0.00049999
0.00001551BTC
10/22/2018 12:00:51
0.03085000BTC
0.00830698
0.00025627BTC
10/22/2018 12:00:51
0.03100000BTC
0.01812646
0.00056192BTC
10/22/2018 12:00:51
0.03100000BTC
0.25008879
0.00775275BTC
10/22/2018 12:00:51
0.03105000BTC
0.06204469
0.00192649BTC
10/22/2018 12:00:51
0.03108000BTC
0.03217504
0.00100000BTC
10/22/2018 12:00:51
0.03110002BTC
0.01728865
0.00053768BTC
10/22/2018 12:00:51
0.03112933BTC
0.11097914
0.00345471BTC
10/22/2018 12:00:51
0.03128901BTC
0.00724076
0.00022656BTC
10/22/2018 11:56:27
0.03114900BTC
0.04833000
0.00150543BTC
10/22/2018 11:10:19
0.03178000BTC
1 .572470620.04997312BTC
10/22/2018 11:10:18
0.03178000BTC
0.05780000
0.00183688BTC
10/22/2018 10:46:30
0.03114900BTC
0.05744900
0.00178948BTC
10/22/2018 10:31:11
0.03130900BTC
0.00061858
0.00001937BTC
10/22/2018 10:23:40
0.03112933BTC
0.02341653
0.00072894BTC
10/22/2018 10:23:40
0.03150972BTC
0.00014599
0.00000460BTC
10/22/2018 09:12:50
0.03112934BTC
0.00971850
0.00030253BTC
10/22/2018 09:12:50
0.03127001BTC
0.06600788
0.00206407BTC
10/22/2018 09:12:50
0.03129000BTC
0.00707319
0.00022132BTC
10/22/2018 09:12:50
0.03140000BTC
0.00349841
0.00010985BTC
10/22/2018 08:52:59
0.03197000BTC
0.04985601
0.00159390BTC
10/22/2018 08:52:59
0.03196972BTC
0.00014399
0.00000460BTC
10/22/2018 08:51:43
0.03196000BTC
0.03690000
0.00117932BTC
10/22/2018 08:51:43
0.03196000BTC
0.01310000
0.00041868BTC
10/22/2018 08:40:07
0.03129000BTC
0.01064300
0.00033302BTC
10/22/2018 08:38:28
0.03127001BTC
0.00121169
0.00003789BTC
10/22/2018 08:38:28
0.03140871BTC
0.00014646
0.00000460BTC
10/22/2018 08:38:01
0.03196900BTC
0.04307247
0.00137698BTC
10/22/2018 08:38:01
0.03196900BTC
0.00692753
0.00022147BTC
10/22/2018 08:15:11
0.03150000BTC
1 .486871630.04683646BTC
10/22/2018 07:45:34
0.03150000BTC
0.04000000
0.00126000BTC
10/22/2018 02:41:59
0.03150000BTC
0.50915200
0.01603829BTC
10/22/2018 02:41:58
0.03150000BTC
0.50915200
0.01603829BTC
10/21/2018 23:24:47
0.03199516BTC
0.05313304
0.00170000BTC
10/21/2018 22:39:27
0.03150972BTC
0.06447277
0.00203152BTC
10/21/2018 22:36:38
0.03150972BTC
0.00014409
0.00000454BTC
10/21/2018 20:51:59
0.03150000BTC
0.00086628
0.00002729BTC
10/21/2018 20:51:59
0.03150002BTC
0.00693238
0.00021837BTC
10/21/2018 20:26:18
0.03199520BTC
0.09323649
0.00298312BTC
10/21/2018 19:32:39
0.03199525BTC
1 .626100440.05202749BTC
10/21/2018 19:32:39
0.03199524BTC
2 .00000000 0.06399048BTC
10/21/2018 19:32:39
0.03199523BTC
0.02250202
0.00071996BTC
10/21/2018 19:32:39
0.03199000BTC
0.00627241
0.00020065BTC
10/21/2018 18:56:11
0.03150000BTC
0.01250000
0.00039375BTC
10/21/2018 18:08:56
0.03147000BTC
0.00740751
0.00023311BTC
10/21/2018 18:04:02
0.03199527BTC
0.00341957
0.00010941BTC
10/21/2018 18:04:02
0.03199526BTC
0.02480803
0.00079374BTC
10/21/2018 17:44:13
0.03199528BTC
0.10230165
0.00327317BTC
10/21/2018 17:44:13
0.03199527BTC
0.02858137
0.00091447BTC
10/21/2018 17:28:51
0.03147000BTC
0.16790000
0.00528381BTC
10/21/2018 15:31:23
0.03147000BTC
0.00730000
0.00022973BTC
10/21/2018 14:31:44
0.03199995BTC
1 .031251610.03300000BTC
10/21/2018 14:14:57
0.03150000BTC
0.01000000
0.00031500BTC
10/21/2018 14:09:50
0.03150000BTC
0.04463950
0.00140614BTC
10/21/2018 13:24:15
0.03150000BTC
2 .230343270.07025581BTC
10/21/2018 13:15:34
0.03155000BTC
0.25314771
0.00798681BTC
10/21/2018 13:15:23
0.03199996BTC
0.00500501
0.00016016BTC
10/21/2018 12:47:59
0.03199998BTC
0.00100000
0.00003200BTC
10/21/2018 12:26:43
0.03199999BTC
1 .926648410.06165273BTC
10/21/2018 12:26:43
0.03196972BTC
0.00014208
0.00000454BTC
10/21/2018 12:26:43
0.03196970BTC
0.26188166
0.00837227BTC
10/21/2018 12:26:43
0.03189000BTC
0.50139900
0.01598961BTC
10/21/2018 11:15:18
0.03192999BTC
0.01406452
0.00044908BTC
10/21/2018 11:15:18
0.03191999BTC
0.00738038
0.00023558BTC
10/21/2018 11:15:18
0.03157000BTC
0.03006624
0.00094919BTC
10/21/2018 11:15:16
0.03157000BTC
0.05175325
0.00163385BTC
10/21/2018 11:15:14
0.03157000BTC
0.05175325
0.00163385BTC
10/21/2018 11:15:12
0.03157000BTC
0.05175325
0.00163385BTC
10/21/2018 10:27:06
0.03152000BTC
0.50372584
0.01587744BTC
10/21/2018 10:15:35
0.03150001BTC
0.00982083
0.00030936BTC
10/21/2018 10:15:35
0.03156901BTC
0.01502107
0.00047420BTC
10/21/2018 10:15:35
0.03160000BTC
0.00388260
0.00012269BTC
10/21/2018 09:53:32
0.03196970BTC
1 .102832680.03525723BTC
10/21/2018 09:53:32
0.03196969BTC
1 .00000000 0.03196969BTC
10/21/2018 09:53:32
0.03190000BTC
0.20689310
0.00659988BTC
10/21/2018 09:53:32
0.03186999BTC
0.19652355
0.00626320BTC
10/21/2018 08:24:10
0.03186999BTC
0.07669504
0.00244427BTC
10/21/2018 03:39:59
0.03186999BTC
0.10707440
0.00341246BTC
10/21/2018 03:39:59
0.03186000BTC
0.10140000
0.00323060BTC
10/21/2018 02:46:35
0.03165000BTC
0.10194900
0.00322669BTC
10/21/2018 00:49:07
0.03186999BTC
0.09262976
0.00295211BTC
10/21/2018 00:46:41
0.03186999BTC
0.05086635
0.00162111BTC
10/21/2018 00:46:41
0.03186000BTC
0.00040000
0.00001274BTC
10/21/2018 00:46:12
0.03186999BTC
0.02275746
0.00072528BTC
10/21/2018 00:46:12
0.03186000BTC
0.02851783
0.00090857BTC
10/21/2018 00:46:10
0.03186000BTC
0.05128217
0.00163385BTC
10/21/2018 00:45:42
0.03186999BTC
0.05126610
0.00163385BTC
10/21/2018 00:45:40
0.03186999BTC
0.04463258
0.00142244BTC
10/21/2018 00:45:40
0.03186000BTC
0.00663566
0.00021141BTC
10/21/2018 00:45:38
0.03186000BTC
0.05128217
0.00163385BTC
10/21/2018 00:45:36
0.03186000BTC
0.05128217
0.00163385BTC
10/20/2018 23:51:24
0.03163000BTC
0.02872450
0.00090856BTC
10/20/2018 23:01:56
0.03157900BTC
0.05102129
0.00161120BTC
10/20/2018 20:20:56
0.03145900BTC
0.10974465
0.00345246BTC
10/20/2018 20:20:56
0.03145901BTC
0.04025535
0.00126639BTC
10/20/2018 18:43:44
0.03148901BTC
0.00607583
0.00019132BTC
10/20/2018 18:30:16
0.03186000BTC
0.05817349
0.00185341BTC
10/20/2018 18:23:12
0.03186000BTC
0.00060000
0.00001912BTC
10/20/2018 18:22:46
0.03186000BTC
0.01489406
0.00047452BTC
10/20/2018 18:22:46
0.03186000BTC
0.00637012
0.00020295BTC
10/20/2018 17:38:47
0.03186000BTC
0.02466792
0.00078592BTC
10/20/2018 17:36:47
0.03186000BTC
0.09416196
0.00300000BTC
10/20/2018 16:41:32
0.03160000BTC
0.03400000
0.00107440BTC
10/20/2018 16:41:26
0.03160000BTC
0.03400000
0.00107440BTC
10/20/2018 16:40:41
0.03160000BTC
0.03400000
0.00107440BTC
10/20/2018 16:37:20
0.03160000BTC
0.03400000
0.00107440BTC
10/20/2018 16:37:14
0.03160000BTC
0.03400000
0.00107440BTC
10/20/2018 16:29:54
0.03160000BTC
0.03400000
0.00107440BTC
10/20/2018 16:29:48
0.03160000BTC
0.03400000
0.00107440BTC
10/20/2018 16:20:13
0.03160000BTC
0.03400000
0.00107440BTC
10/20/2018 16:20:07
0.03160000BTC
0.03400000
0.00107440BTC
10/20/2018 16:13:01
0.03160000BTC
0.03400000
0.00107440BTC
10/20/2018 16:12:55
0.03160000BTC
0.03400000
0.00107440BTC
10/20/2018 15:56:24
0.03160000BTC
0.03400000
0.00107440BTC
10/20/2018 15:55:10
0.03160000BTC
0.03400000
0.00107440BTC
10/20/2018 15:45:07
0.03160000BTC
0.07827220
0.00247340BTC
10/20/2018 14:49:36
0.03189000BTC
0.00355265
0.00011329BTC
10/20/2018 14:49:24
0.03189000BTC
0.00031032
0.00000990BTC
10/20/2018 14:48:29
0.03160000BTC
0.07865523
0.00248551BTC
10/20/2018 14:39:04
0.03189000BTC
0.00008968
0.00000286BTC
10/20/2018 14:33:04
0.03153000BTC
0.02318795
0.00073112BTC
10/20/2018 14:32:41
0.03152000BTC
0.03400000
0.00107168BTC
10/20/2018 14:32:36
0.03151000BTC
0.02825107
0.00089019BTC
10/20/2018 14:32:36
0.03151001BTC
0.00574893
0.00018115BTC
10/20/2018 14:01:19
0.03150000BTC
0.04400000
0.00138600BTC
10/20/2018 14:01:13
0.03130000BTC
0.04400000
0.00137720BTC
10/20/2018 12:52:10
0.03190000BTC
0.01310690
0.00041811BTC
10/20/2018 12:52:10
0.03189999BTC
0.01180083
0.00037645BTC
10/20/2018 12:52:10
0.03186871BTC
0.00014414
0.00000459BTC
10/20/2018 12:52:10
0.03185000BTC
0.05001924
0.00159311BTC
10/20/2018 12:52:10
0.03184000BTC
0.08620000
0.00274461BTC
10/20/2018 11:05:01
0.03127001BTC
0.01490449
0.00046606BTC
10/20/2018 11:05:01
0.03131001BTC
0.03140180
0.00098319BTC
10/20/2018 10:23:56
0.03139000BTC
0.00258250
0.00008106BTC
10/20/2018 09:40:57
0.03130000BTC
0.03554933
0.00111269BTC
10/20/2018 03:23:08
0.03132000BTC
0.01398323
0.00043795BTC
10/20/2018 03:23:08
0.03132001BTC
0.01601677
0.00050165BTC
10/20/2018 02:52:07
0.03130001BTC
0.00960349
0.00030059BTC
10/20/2018 02:45:29
0.03185900BTC
0.05000000
0.00159295BTC
10/20/2018 02:08:11
0.03185900BTC
0.01546753
0.00049278BTC
10/20/2018 01:13:26
0.03186871BTC
0.00000031
0.00000001BTC
10/20/2018 01:13:26
0.03145000BTC
0.08171045
0.00256979BTC
10/20/2018 01:02:53
0.03145000BTC
0.00000032
0.00000001BTC
10/20/2018 01:02:53
0.03140871BTC
0.30412368
0.00955213BTC
10/20/2018 01:02:43
0.03140871BTC
2 .597985080.08159936BTC
10/20/2018 01:02:42
0.03140871BTC
2 .597985080.08159936BTC
10/20/2018 01:02:41
0.03140871BTC
2 .597985080.08159936BTC
10/19/2018 23:44:39
0.03140871BTC
0.09551491
0.00300000BTC
10/19/2018 23:44:38
0.03140871BTC
0.05195979
0.00163199BTC
10/19/2018 23:44:36
0.03140871BTC
0.05195979
0.00163199BTC
10/19/2018 23:44:34
0.03140871BTC
0.05195979
0.00163199BTC
10/19/2018 23:44:32
0.03140871BTC
0.09551491
0.00300000BTC
10/19/2018 23:44:32
0.03140871BTC
0.05195979
0.00163199BTC
10/19/2018 23:44:30
0.03140871BTC
0.05195979
0.00163199BTC
10/19/2018 23:44:28
0.03140871BTC
0.05195979
0.00163199BTC
10/19/2018 23:44:25
0.03140871BTC
0.09551491
0.00300000BTC
10/19/2018 23:27:45
0.03133000BTC
0.10000000
0.00313300BTC
10/19/2018 23:19:25
0.03140871BTC
0.02607991
0.00081914BTC
10/19/2018 23:15:06
0.03140871BTC
0.09551491
0.00300000BTC
10/19/2018 22:28:15
0.03140871BTC
0.00014455
0.00000454BTC
10/19/2018 21:39:22
0.03189999BTC
0.00280564
0.00008950BTC
10/19/2018 21:39:22
0.03186871BTC
0.00014254
0.00000454BTC
10/19/2018 21:39:22
0.03185000BTC
0.02177396
0.00069350BTC
10/19/2018 21:02:31
0.03185000BTC
0.00000031
0.00000001BTC
10/19/2018 21:02:31
0.03140000BTC
0.94296005
0.02960894BTC
10/19/2018 21:02:30
0.03140000BTC
0.41470000
0.01302158BTC
10/19/2018 20:58:16
0.03185000BTC
0.09179498
0.00292367BTC
10/19/2018 20:58:16
0.03119001BTC
0.00244741
0.00007633BTC
10/19/2018 20:58:12
0.03119001BTC
0.01062689
0.00033145BTC
10/19/2018 20:33:25
0.03110002BTC
0.02597081
0.00080769BTC
10/19/2018 20:33:25
0.03111000BTC
0.05579718
0.00173585BTC
10/19/2018 20:33:25
0.03130000BTC
0.00414761
0.00012982BTC
10/19/2018 19:19:41
0.03189999BTC
0.00000031
0.00000001BTC
10/19/2018 19:19:41
0.03120000BTC
0.16878486
0.00526608BTC
10/19/2018 19:19:40
0.03120000BTC
0.06437545
0.00200851BTC
10/19/2018 19:19:40
0.03120000BTC
0.05190725
0.00161951BTC
10/19/2018 19:19:40
0.03140871BTC
0.00014264
0.00000448BTC
10/19/2018 19:19:40
0.03150972BTC
0.00014218
0.00000448BTC
10/19/2018 19:18:34
0.03189999BTC
0.00322967
0.00010303BTC
10/19/2018 18:11:17
0.03160000BTC
0.24113165
0.00761976BTC
10/19/2018 17:17:20
0.03189999BTC
0.00470220
0.00015000BTC
10/19/2018 16:30:42
0.03200000BTC
0.04277125
0.00136868BTC
10/19/2018 16:30:42
0.03199999BTC
0.03702845
0.00118491BTC
10/19/2018 16:30:42
0.03190000BTC
0.02632132
0.00083965BTC
10/19/2018 16:22:24
0.03190000BTC
0.07367868
0.00235035BTC
10/19/2018 16:22:24
0.03189000BTC
0.01410000
0.00044965BTC
10/19/2018 15:39:41
0.03125000BTC
0.01398533
0.00043704BTC
10/19/2018 15:14:03
0.03200000BTC
1 .438173440.04602155BTC
10/19/2018 15:14:03
0.03196972BTC
0.00014019
0.00000448BTC
10/19/2018 15:14:03
0.03190000BTC
0.99863015
0.03185630BTC
10/19/2018 14:23:59
0.03190000BTC
0.01843292
0.00058801BTC
10/19/2018 14:23:59
0.03186871BTC
0.00014063
0.00000448BTC
10/19/2018 14:23:59
0.03185900BTC
0.33382916
0.01063546BTC
10/19/2018 14:23:59
0.03185899BTC
0.04091168
0.00130340BTC
10/19/2018 14:01:47
0.03185900BTC
0.02548071
0.00081179BTC
10/19/2018 14:01:47
0.03185899BTC
0.06868428
0.00218821BTC
10/19/2018 14:01:46
0.03185899BTC
0.01909634
0.00060839BTC
10/19/2018 14:01:46
0.03150000BTC
0.03241107
0.00102094BTC
10/19/2018 14:01:44
0.03150000BTC
0.02273397
0.00071612BTC
10/19/2018 14:01:44
0.03149000BTC
0.02900000
0.00091321BTC
10/19/2018 13:56:36
0.03115000BTC
0.02910000
0.00090647BTC
10/19/2018 13:53:22
0.03150000BTC
0.01000000
0.00031500BTC
10/19/2018 13:41:54
0.03185900BTC
0.11625820
0.00370387BTC
10/19/2018 13:41:54
0.03185899BTC
0.03382882
0.00107775BTC
10/19/2018 13:41:54
0.03184900BTC
0.02280000
0.00072616BTC
10/19/2018 12:59:29
0.03131000BTC
0.02269997
0.00071074BTC
10/19/2018 12:59:29
0.03131001BTC
0.00273722
0.00008570BTC
10/19/2018 12:40:52
0.03126000BTC
0.00002735
0.00000085BTC
10/19/2018 12:21:43
0.03116001BTC
0.01516787
0.00047263BTC
10/19/2018 10:14:16
0.03180000BTC
1 .019893710.03243262BTC
10/19/2018 10:14:16
0.03180000BTC
0.18595944
0.00591351BTC
10/19/2018 09:48:55
0.03105000BTC
0.05366563
0.00166632BTC
10/19/2018 09:48:55
0.03111001BTC
0.04065887
0.00126490BTC
10/19/2018 09:32:31
0.03180000BTC
0.00819937
0.00026074BTC
10/19/2018 09:32:31
0.03179999BTC
0.02324722
0.00073926BTC
10/19/2018 09:30:11
0.03179999BTC
0.01134246
0.00036069BTC
10/19/2018 09:28:56
0.03180000BTC
0.80584119
0.02562575BTC
10/19/2018 09:28:56
0.03173000BTC
0.15268394
0.00484466BTC
10/19/2018 09:28:56
0.03170000BTC
0.00072331
0.00002293BTC
10/19/2018 09:28:56
0.03170000BTC
0.01773936
0.00056234BTC
10/19/2018 09:28:56
0.03150000BTC
0.53448642
0.01683632BTC
10/19/2018 09:02:26
0.03150000BTC
0.12931365
0.00407338BTC
10/19/2018 07:06:24
0.03105000BTC
0.00151803
0.00004713BTC
10/19/2018 07:06:24
0.03107001BTC
0.02720647
0.00084531BTC
10/19/2018 06:31:16
0.03150000BTC
1 .260103170.03969325BTC
10/19/2018 06:31:16
0.03149000BTC
0.04300000
0.00135407BTC
10/19/2018 05:52:11
0.03140000BTC
0.00422230
0.00013258BTC
10/19/2018 05:21:14
0.03139000BTC
0.04288935
0.00134630BTC
10/19/2018 02:25:50
0.03139000BTC
0.06371456
0.00200000BTC
10/19/2018 02:25:49
0.03139000BTC
0.05232494
0.00164248BTC
10/19/2018 02:25:49
0.03139000BTC
0.00000019
0.00000000BTC
10/18/2018 23:51:32
0.03139000BTC
0.03416184
0.00107234BTC
10/18/2018 23:44:25
0.03107000BTC
0.01586925
0.00049306BTC
10/18/2018 23:44:25
0.03107001BTC
0.01285525
0.00039941BTC
10/18/2018 22:26:15
0.03101000BTC
0.02594998
0.00080471BTC
10/18/2018 22:09:26
0.03101000BTC
0.00097461
0.00003022BTC
10/18/2018 21:48:45
0.03139000BTC
0.05223797
0.00163975BTC
10/18/2018 21:46:16
0.03110000BTC
0.08683787
0.00270066BTC
10/18/2018 21:46:16
0.03110001BTC
0.00748663
0.00023283BTC
10/18/2018 20:54:10
0.03104000BTC
0.00003026
0.00000094BTC
10/18/2018 20:41:50
0.03150000BTC
0.03748355
0.00118073BTC
10/18/2018 19:17:59
0.03150000BTC
0.41682037
0.01312984BTC
10/18/2018 18:43:06
0.03149999BTC
0.00013206
0.00000416BTC
10/18/2018 18:31:51
0.03105001BTC
0.00930000
0.00028877BTC
10/18/2018 18:18:59
0.03150000BTC
0.03174603
0.00100000BTC
10/18/2018 17:46:21
0.03150000BTC
0.49980000
0.01574370BTC
10/18/2018 17:46:21
0.03149000BTC
0.00020000
0.00000630BTC
10/18/2018 17:21:52
0.03150000BTC
0.45010000
0.01417815BTC
10/18/2018 17:21:52
0.03149000BTC
0.04990000
0.00157135BTC
10/18/2018 16:05:22
0.03149000BTC
0.00013624
0.00000429BTC
10/18/2018 16:02:55
0.03103000BTC
0.05024335
0.00155905BTC
10/18/2018 16:02:55
0.03103001BTC
0.00239249
0.00007424BTC
10/18/2018 16:02:55
0.03149990BTC
0.00013461
0.00000424BTC
10/18/2018 16:01:46
0.03100000BTC
0.03666136
0.00113650BTC
10/18/2018 16:01:46
0.03100001BTC
0.01596669
0.00049497BTC
10/18/2018 16:01:46
0.03140871BTC
0.00014073
0.00000442BTC
10/18/2018 16:00:46
0.03150000BTC
0.00014032
0.00000442BTC
10/18/2018 15:12:46
0.03150000BTC
0.56265651
0.01772368BTC
10/18/2018 15:12:46
0.03149000BTC
0.00070000
0.00002204BTC
10/18/2018 14:28:46
0.03150000BTC
0.52133111
0.01642193BTC
10/18/2018 14:28:46
0.03149000BTC
0.14570000
0.00458809BTC
10/18/2018 14:24:43
0.03100000BTC
0.05578437
0.00172932BTC
10/18/2018 14:24:43
0.03100001BTC
0.00166463
0.00005160BTC
10/18/2018 14:23:18
0.03101000BTC
0.05299532
0.00164338BTC
10/18/2018 14:10:57
0.03096000BTC
0.08932669
0.00276555BTC
10/18/2018 14:08:08
0.03150000BTC
0.55601887
0.01751459BTC
10/18/2018 14:08:08
0.03149999BTC
0.07305808
0.00230133BTC
10/18/2018 13:49:29
0.03220000BTC
0.06284565
0.00202363BTC
10/18/2018 13:49:29
0.03220000BTC
0.33000000
0.01062600BTC
10/18/2018 13:49:29
0.03219000BTC
0.11279084
0.00363074BTC
10/18/2018 13:49:29
0.03217174BTC
0.00013329
0.00000429BTC
10/18/2018 13:49:29
0.03207073BTC
0.00013215
0.00000424BTC
10/18/2018 13:49:29
0.03201000BTC
1 .00000000 0.03201000BTC
10/18/2018 13:49:29
0.03199001BTC
0.02427336
0.00077651BTC
10/18/2018 13:49:29
0.03196972BTC
0.00013828
0.00000442BTC
10/18/2018 13:49:29
0.03186871BTC
0.00013872
0.00000442BTC
10/18/2018 13:49:29
0.03186870BTC
0.10000000
0.00318687BTC
10/18/2018 13:49:29
0.03180000BTC
0.50000000
0.01590000BTC
10/18/2018 13:49:29
0.03178000BTC
0.83600000
0.02656808BTC
10/18/2018 13:49:29
0.03177999BTC
0.16553815
0.00526080BTC
10/18/2018 13:21:38
0.03061000BTC
0.51747150
0.01583980BTC
10/18/2018 12:57:10
0.03080000BTC
0.32115343
0.00989153BTC
10/18/2018 12:57:10
0.03080001BTC
0.04484657
0.00138127BTC
10/18/2018 12:44:17
0.03179999BTC
0.00061918
0.00001969BTC
10/18/2018 12:37:19
0.03060001BTC
0.00897734
0.00027471BTC
10/18/2018 12:37:19
0.03068302BTC
0.00163116
0.00005005BTC
10/18/2018 12:37:19
0.03070000BTC
0.00423877
0.00013013BTC
10/18/2018 12:37:19
0.03085900BTC
0.00544412
0.00016800BTC
10/18/2018 12:37:19
0.03096000BTC
0.00553391
0.00017133BTC
10/18/2018 12:37:19
0.03100000BTC
0.10523184
0.00326219BTC
10/18/2018 12:27:47
0.03100000BTC
0.00764365
0.00023695BTC
10/18/2018 12:27:47
0.03100000BTC
0.02606156
0.00080791BTC
10/18/2018 12:27:47
0.03100000BTC
0.01773936
0.00054992BTC
10/18/2018 12:22:02
0.03102001BTC
0.00210348
0.00006525BTC
10/18/2018 11:41:14
0.03100001BTC
1 .966485850.06096108BTC
10/18/2018 11:41:13
0.03100001BTC
0.05900000
0.00182900BTC
10/18/2018 11:41:13
0.03100001BTC
2 .622813950.08130726BTC
10/18/2018 11:41:13
0.03100002BTC
0.00242566
0.00007520BTC
10/18/2018 10:55:38
0.03179999BTC
0.10852016
0.00345094BTC
10/18/2018 10:55:25
0.03179999BTC
0.02483523
0.00078976BTC
10/18/2018 10:09:08
0.03119003BTC
0.08015511
0.00250004BTC
10/18/2018 10:09:08
0.03127751BTC
0.00080008
0.00002502BTC
10/18/2018 10:09:07
0.03129000BTC
1 .00000000 0.03129000BTC
10/18/2018 10:09:05
0.03140010BTC
0.57202174
0.01796154BTC
10/18/2018 10:09:04
0.03140010BTC
0.49220229
0.01545520BTC
10/18/2018 10:09:03
0.03140010BTC
1 .44252490 0.04529543BTC
10/18/2018 10:09:02
0.03140010BTC
2 .627003170.08248816BTC
10/18/2018 10:08:59
0.03140010BTC
2 .627003170.08248816BTC
10/18/2018 10:08:59
0.03140010BTC
2 .627003170.08248816BTC
10/18/2018 10:08:58
0.03140010BTC
2 .62766270 0.08250887BTC
10/18/2018 10:08:55
0.03140010BTC
2 .62766100 0.08250882BTC
10/18/2018 10:08:54
0.03140010BTC
2 .627664390.08250892BTC
10/18/2018 10:08:53
0.03140010BTC
2 .62766100 0.08250882BTC
10/18/2018 10:08:52
0.03140010BTC
0.21888416
0.00687298BTC
10/18/2018 10:08:19
0.03140010BTC
10 .00000000 0.31400100BTC
10/18/2018 10:07:08
0.03140010BTC
0.07703499
0.00241891BTC
10/18/2018 10:07:07
0.03140010BTC
1 .572843550.04938744BTC
10/18/2018 10:07:05
0.03140010BTC
2 .618741310.08222874BTC
10/18/2018 10:07:04
0.03140010BTC
2 .614910120.08210844BTC
10/18/2018 10:07:03
0.03140010BTC
2 .61249790 0.08203270BTC
10/18/2018 10:07:02
0.03140010BTC
2 .611797690.08201071BTC
10/18/2018 10:07:01
0.03140010BTC
2 .611797690.08201071BTC
10/18/2018 10:06:59
0.03140010BTC
2 .611795180.08201063BTC
10/18/2018 10:06:58
0.03140010BTC
2 .609995750.08195413BTC
10/18/2018 10:06:55
0.03140010BTC
2 .610371970.08196594BTC
10/18/2018 10:06:53
0.03140010BTC
2 .60998990 0.08195394BTC
10/18/2018 10:06:52
0.03140010BTC
2 .60758500 0.08187843BTC
10/18/2018 10:06:51
0.03140010BTC
2 .60758500 0.08187843BTC
10/18/2018 10:00:54
0.03140010BTC
0.05193666
0.00163082BTC
10/18/2018 10:00:54
0.03150972BTC
0.00013838
0.00000436BTC
10/18/2018 10:00:54
0.03161073BTC
0.00013224
0.00000418BTC
10/18/2018 10:00:54
0.03171174BTC
0.00013339
0.00000423BTC
10/18/2018 09:53:22
0.03140010BTC
0.21899820
0.00687657BTC
10/18/2018 09:53:22
0.03140871BTC
0.00013882
0.00000436BTC
10/18/2018 09:53:22
0.03146000BTC
0.03317798
0.00104378BTC
10/18/2018 09:40:42
0.03146000BTC
0.46682202
0.01468622BTC
10/18/2018 09:40:42
0.03146000BTC
0.15581283
0.00490187BTC
10/18/2018 09:40:42
0.03151003BTC
0.07771957
0.00244895BTC
10/18/2018 09:40:42
0.03151004BTC
0.19964558
0.00629084BTC
10/18/2018 09:11:00
0.03151004BTC
0.50000000
0.01575502BTC
10/18/2018 08:45:49
0.03218303BTC
0.00005003
0.00000161BTC
10/18/2018 08:44:59
0.03218304BTC
0.00543392
0.00017488BTC
10/18/2018 08:42:45
0.03154980BTC
1 .289129930.04067179BTC
10/18/2018 08:42:45
0.03154981BTC
0.02276240
0.00071815BTC
10/18/2018 08:41:33
0.03154980BTC
2 .604560340.08217336BTC
10/18/2018 08:41:32
0.03154980BTC
2 .604560340.08217336BTC
10/18/2018 08:41:31
0.03154980BTC
1 .161315460.03663927BTC
10/18/2018 08:38:05
0.03151003BTC
0.00027935
0.00000880BTC
10/18/2018 08:05:11
0.03156001BTC
2 .00000000 0.06312002BTC
10/18/2018 07:09:15
0.03151003BTC
0.00088613
0.00002792BTC
10/18/2018 03:09:51
0.03218315BTC
0.01037406
0.00033387BTC
10/18/2018 03:09:51
0.03217174BTC
0.00013141
0.00000423BTC
10/18/2018 03:09:51
0.03207073BTC
0.00013025
0.00000418BTC
10/18/2018 03:09:51
0.03196972BTC
0.00013637
0.00000436BTC
10/18/2018 01:18:33
0.03150000BTC
0.00102410
0.00003226BTC
10/18/2018 00:44:46
0.03146000BTC
0.00173740
0.00005466BTC
10/18/2018 00:44:46
0.03150000BTC
0.00072381
0.00002280BTC
10/18/2018 00:44:46
0.03150000BTC
0.02586498
0.00081475BTC
10/18/2018 00:44:46
0.03150972BTC
0.00013647
0.00000430BTC
10/18/2018 00:44:46
0.03161073BTC
0.00013034
0.00000412BTC
10/18/2018 00:44:46
0.03171174BTC
0.00013150
0.00000417BTC
10/18/2018 00:05:26
0.03219471BTC
0.09291992
0.00299153BTC
10/18/2018 00:05:26
0.03217174BTC
0.00012952
0.00000417BTC
10/18/2018 00:05:26
0.03196972BTC
0.00013447
0.00000430BTC
10/17/2018 23:12:17
0.03150000BTC
0.01000804
0.00031525BTC
10/17/2018 23:12:17
0.03150972BTC
0.00013457
0.00000424BTC
10/17/2018 23:12:17
0.03171174BTC
0.00012961
0.00000411BTC
10/17/2018 22:50:26
0.03219910BTC
0.00318736
0.00010263BTC
10/17/2018 22:50:26
0.03217174BTC
0.00012763
0.00000410BTC
10/17/2018 22:45:11
0.03217174BTC
0.00000031
0.00000001BTC
10/17/2018 22:45:11
0.03151000BTC
0.62234257
0.01961001BTC
10/17/2018 22:45:10
0.03151001BTC
0.02028287
0.00063911BTC
10/17/2018 22:37:58
0.03156000BTC
0.00101330
0.00003198BTC
10/17/2018 22:26:42
0.03217173BTC
0.54410130
0.01750468BTC
10/17/2018 22:26:42
0.03207073BTC
0.00012835
0.00000412BTC
10/17/2018 22:26:42
0.03200000BTC
0.01000000
0.00032000BTC
10/17/2018 22:26:42
0.03200000BTC
0.01000000
0.00032000BTC
10/17/2018 22:26:42
0.03200000BTC
0.15500000
0.00496000BTC
10/17/2018 22:26:42
0.03200000BTC
0.04133906
0.00132285BTC
10/17/2018 22:26:42
0.03196972BTC
0.00013257
0.00000424BTC
10/17/2018 22:26:42
0.03195400BTC
0.02391188
0.00076408BTC
10/17/2018 22:04:02
0.03195000BTC
0.78305916
0.02501874BTC
10/17/2018 22:02:35
0.03195400BTC
0.00875540
0.00027977BTC
10/17/2018 22:02:35
0.03193899BTC
0.04328001
0.00138231BTC
10/17/2018 21:33:08
0.03145000BTC
0.10330549
0.00324896BTC
10/17/2018 21:33:08
0.03145001BTC
0.01801055
0.00056643BTC
10/17/2018 21:33:08
0.03156000BTC
0.01354563
0.00042750BTC
10/17/2018 21:33:08
0.03156000BTC
0.09505704
0.00300000BTC
10/17/2018 21:33:08
0.03156000BTC
0.01027441
0.00032426BTC
10/17/2018 21:17:29
0.03156000BTC
0.00218041
0.00006881BTC
10/17/2018 21:17:03
0.03193899BTC
0.02321238
0.00074138BTC
10/17/2018 20:55:02
0.03193898BTC
0.08354462
0.00266833BTC
10/17/2018 20:55:02
0.03157000BTC
0.01050598
0.00033167BTC
10/17/2018 20:54:55
0.03157000BTC
0.00318182
0.00010045BTC
10/17/2018 20:28:01
0.03190897BTC
0.00062678
0.00002000BTC
10/17/2018 20:00:20
0.03156000BTC
0.03115855
0.00098336BTC
10/17/2018 20:00:20
0.03157000BTC
0.03300000
0.00104181BTC
10/17/2018 20:00:08
0.03190897BTC
0.03425871
0.00109316BTC
10/17/2018 20:00:08
0.03157011BTC
0.02872450
0.00090684BTC
10/17/2018 19:46:53
0.03190897BTC
1 .486927660.04744633BTC
10/17/2018 19:37:55
0.03190897BTC
0.02111444
0.00067374BTC
10/17/2018 19:37:55
0.03158000BTC
0.03100555
0.00097915BTC
10/17/2018 19:37:53
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:52
0.03158000BTC
0.06333122
0.00200000BTC
10/17/2018 19:37:51
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:49
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:47
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:45
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:45
0.03158000BTC
0.09499683
0.00300000BTC
10/17/2018 19:37:43
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:41
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:39
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:38
0.03158000BTC
0.06333122
0.00200000BTC
10/17/2018 19:37:37
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:35
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:33
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:31
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:31
0.03158000BTC
0.09499683
0.00300000BTC
10/17/2018 19:37:29
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:27
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:25
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:24
0.03158000BTC
0.06333122
0.00200000BTC
10/17/2018 19:37:23
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:21
0.03158000BTC
0.05233977
0.00165289BTC
10/17/2018 19:37:17
0.03158000BTC
0.09499683
0.00300000BTC
10/17/2018 19:37:10
0.03158000BTC
0.03166562
0.00100000BTC
10/17/2018 19:37:10
0.03158000BTC
0.07613197
0.00240425BTC
10/17/2018 19:32:28
0.03190898BTC
0.38914344
0.01241717BTC
10/17/2018 18:11:30
0.03190899BTC
0.07082643
0.00226000BTC
10/17/2018 17:57:30
0.03159750BTC
0.02452296
0.00077486BTC
10/17/2018 16:37:04
0.03164900BTC
0.05239881
0.00165837BTC
10/17/2018 16:37:02
0.03164900BTC
0.01391292
0.00044033BTC
10/17/2018 16:37:02
0.03164890BTC
0.03848616
0.00121804BTC
10/17/2018 16:37:00
0.03164890BTC
0.06319335
0.00200000BTC
10/17/2018 16:37:00
0.03164890BTC
0.03640411
0.00115215BTC
10/17/2018 16:37:00
0.03163900BTC
0.01600000
0.00050622BTC
10/17/2018 16:36:58
0.03164890BTC
0.05239898
0.00165837BTC
10/17/2018 16:36:56
0.03164890BTC
0.05239898
0.00165837BTC
10/17/2018 16:36:54
0.03164890BTC
0.05239898
0.00165837BTC
10/17/2018 16:36:53
0.03164890BTC
0.06319335
0.00200000BTC
10/17/2018 16:36:52
0.03164890BTC
0.05239898
0.00165837BTC
10/17/2018 16:36:50
0.03164890BTC
0.05239898
0.00165837BTC
10/17/2018 16:36:49
0.03164890BTC
0.05239898
0.00165837BTC
10/17/2018 16:36:47
0.03164890BTC
0.02880353
0.00091160BTC
10/17/2018 16:36:47
0.03163900BTC
0.02360305
0.00074677BTC
10/17/2018 16:36:45
0.03163900BTC
0.09481968
0.00300000BTC
10/17/2018 16:36:45
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:43
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:41
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:39
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:37
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:37
0.03163900BTC
0.06321312
0.00200000BTC
10/17/2018 16:36:35
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:33
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:32
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:30
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:28
0.03163900BTC
0.09481968
0.00300000BTC
10/17/2018 16:36:28
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:26
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:24
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:21
0.03163900BTC
0.09481968
0.00300000BTC
10/17/2018 16:36:21
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:19
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:17
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:14
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:12
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:10
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:08
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:06
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:04
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:03
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:36:01
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:35:59
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:35:30
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:35:29
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:35:27
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:35:25
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:35:23
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:35:21
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:35:19
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:35:17
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:35:15
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:35:13
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:35:11
0.03163900BTC
0.05241980
0.00165851BTC
10/17/2018 16:35:09
0.03163900BTC
0.05242422
0.00165865BTC
10/17/2018 16:35:07
0.03163900BTC
0.05242422
0.00165865BTC
10/17/2018 16:35:05
0.03163900BTC
0.05242422
0.00165865BTC
10/17/2018 16:35:03
0.03163900BTC
0.05242422
0.00165865BTC
10/17/2018 16:35:01
0.03163900BTC
0.05242422
0.00165865BTC
10/17/2018 16:34:59
0.03163900BTC
0.05242422
0.00165865BTC
10/17/2018 16:34:57
0.03163900BTC
0.05242422
0.00165865BTC
10/17/2018 16:25:17
0.03163900BTC
0.05241537
0.00165837BTC
10/17/2018 16:12:34
0.03163900BTC
0.09481968
0.00300000BTC
10/17/2018 16:12:33
0.03163900BTC
0.05248080
0.00166044BTC
10/17/2018 16:12:31
0.03163900BTC
0.05248080
0.00166044BTC
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
ESTAMOS CONTRATANDO
¡Únete a Bitso!
Estamos buscando a gente talentosa que se integre a nuestro equipo.
© 2018 Bitso SAPI de CV. Todos los derechos reservados.
{"btc_mxn":"123297.39","eth_mxn":"3850.00","xrp_mxn":"8.66","xrp_btc":"0.00006950","eth_btc":"0.03186870","bch_btc":"0.06720005","ltc_mxn":"1006.80","ltc_btc":"0.00804000","bch_mxn":"8450.00","tusd_mxn":"18.88","tusd_btc":"0.00015401","mana_mxn":"1.47","bat_mxn":"5.31","gnt_mxn":"3.22","mana_btc":"0.00001259","bat_btc":"0.00004472","gnt_btc":"0.00002590"}
