Fecha
Precio BTC
Monto ETH
Valor BTC
12/11/2018 01:14:42
0.02646999BTC
0.11959052
0.00316556BTC
12/11/2018 00:56:06
0.02644000BTC
0.00321483
0.00008500BTC
12/11/2018 00:10:38
0.02642000BTC
0.34603171
0.00914216BTC
12/10/2018 23:25:09
0.02643000BTC
2 .58755460 0.06838907BTC
12/10/2018 23:24:05
0.02642000BTC
1 .483777820.03920141BTC
12/10/2018 23:20:05
0.02642000BTC
0.00122218
0.00003229BTC
12/10/2018 23:20:05
0.02641000BTC
0.00104960
0.00002771BTC
12/10/2018 23:15:18
0.02641000BTC
0.00151458
0.00004000BTC
12/10/2018 23:03:15
0.02641000BTC
0.01943582
0.00051330BTC
12/10/2018 22:47:06
0.02640000BTC
0.04023125
0.00106211BTC
12/10/2018 22:14:21
0.02639000BTC
0.05671277
0.00149665BTC
12/10/2018 22:14:21
0.02590000BTC
0.05671247
0.00146885BTC
12/10/2018 22:13:18
0.02640000BTC
0.00000038
0.00000001BTC
12/10/2018 22:13:18
0.02625050BTC
1 .120017510.02940101BTC
12/10/2018 22:11:36
0.02625050BTC
5 .461579020.14336918BTC
12/10/2018 21:03:45
0.02590001BTC
0.25557036
0.00661927BTC
12/10/2018 21:03:45
0.02590001BTC
1 .00000000 0.02590001BTC
12/10/2018 20:39:54
0.02587001BTC
1 .00000000 0.02587001BTC
12/10/2018 19:17:21
0.02624000BTC
0.00500000
0.00013120BTC
12/10/2018 18:30:08
0.02583001BTC
1 .633642390.04219700BTC
12/10/2018 18:30:08
0.02583001BTC
1 .00000000 0.02583001BTC
12/10/2018 17:57:23
0.02597001BTC
0.09000000
0.00233730BTC
12/10/2018 16:16:30
0.02580001BTC
0.33659358
0.00868412BTC
12/10/2018 15:58:00
0.02625050BTC
0.01926325
0.00050567BTC
12/10/2018 15:57:28
0.02576001BTC
2 .35927400 0.06077492BTC
12/10/2018 15:57:28
0.02576001BTC
1 .00000000 0.02576001BTC
12/10/2018 15:51:20
0.02625045BTC
0.93340111
0.02450220BTC
12/10/2018 15:50:36
0.02625045BTC
1 .35227400 0.03549780BTC
12/10/2018 15:46:23
0.02625050BTC
1 .001885680.02630000BTC
12/10/2018 15:43:06
0.02625045BTC
0.23297330
0.00611565BTC
12/10/2018 15:03:11
0.02568001BTC
2 .08310000 0.05349403BTC
12/10/2018 15:03:11
0.02568001BTC
1 .00000000 0.02568001BTC
12/10/2018 15:03:11
0.02569000BTC
1 .91690000 0.04924516BTC
12/10/2018 14:46:38
0.02624000BTC
0.00171532
0.00004501BTC
12/10/2018 14:44:47
0.02575001BTC
0.31900000
0.00821425BTC
12/10/2018 14:42:53
0.02624000BTC
0.60000000
0.01574400BTC
12/10/2018 14:21:27
0.02624000BTC
0.69449085
0.01822344BTC
12/10/2018 13:45:28
0.02600000BTC
0.04070810
0.00105841BTC
12/10/2018 11:29:14
0.02574000BTC
0.67008189
0.01724791BTC
12/10/2018 11:20:18
0.02618000BTC
0.32467532
0.00850000BTC
12/10/2018 10:13:06
0.02589000BTC
0.01144087
0.00029620BTC
12/10/2018 09:21:10
0.02589000BTC
1 .089708780.02821256BTC
12/10/2018 04:37:44
0.02624000BTC
0.00056250
0.00001476BTC
12/10/2018 02:32:17
0.02622000BTC
0.01000000
0.00026220BTC
12/10/2018 01:13:38
0.02623999BTC
0.01956175
0.00051330BTC
12/09/2018 23:29:47
0.02563001BTC
0.01846648
0.00047330BTC
12/09/2018 23:29:17
0.02624000BTC
1 .02000000 0.02676480BTC
12/09/2018 23:04:37
0.02568001BTC
0.90000000
0.02311201BTC
12/09/2018 22:34:45
0.02567000BTC
0.00087339
0.00002242BTC
12/09/2018 22:18:58
0.02566001BTC
0.18070161
0.00463681BTC
12/09/2018 21:49:24
0.02624000BTC
0.57240358
0.01501987BTC
12/09/2018 21:44:31
0.02571000BTC
1 .00000000 0.02571000BTC
12/09/2018 21:18:22
0.02574000BTC
0.50000000
0.01287000BTC
12/09/2018 19:40:28
0.02596001BTC
0.00843215
0.00021890BTC
12/09/2018 18:27:22
0.02579360BTC
1 .410245840.03637532BTC
12/09/2018 18:27:22
0.02580000BTC
6 .112305820.15769749BTC
12/09/2018 18:27:22
0.02593001BTC
7 .607309840.19725762BTC
12/09/2018 18:27:22
0.02594900BTC
0.02011000
0.00052183BTC
12/09/2018 18:27:22
0.02602950BTC
0.23314816
0.00606873BTC
12/09/2018 18:27:22
0.02602951BTC
10 .00000000 0.26029510BTC
12/09/2018 18:27:22
0.02627000BTC
0.00029997
0.00000788BTC
12/09/2018 18:27:22
0.02635001BTC
1 .00000000 0.02635001BTC
12/09/2018 16:25:53
0.02630001BTC
0.08000000
0.00210400BTC
12/09/2018 16:10:02
0.02724999BTC
0.00844037
0.00023000BTC
12/09/2018 15:10:26
0.02642500BTC
1 .00000000 0.02642500BTC
12/09/2018 15:09:28
0.02650600BTC
0.03772731
0.00100000BTC
12/09/2018 14:48:54
0.02732999BTC
3 .574096080.09768001BTC
12/09/2018 14:48:54
0.02731999BTC
1 .00000000 0.02731999BTC
12/09/2018 14:38:57
0.02655000BTC
1 .482102450.03934982BTC
12/09/2018 14:00:54
0.02730999BTC
0.02162615
0.00059061BTC
12/09/2018 12:16:56
0.02656501BTC
0.21000000
0.00557865BTC
12/09/2018 11:28:49
0.02665000BTC
1 .00000000 0.02665000BTC
12/09/2018 11:28:49
0.02665001BTC
1 .00000000 0.02665001BTC
12/09/2018 11:19:02
0.02731999BTC
0.04011239
0.00109587BTC
12/09/2018 10:34:49
0.02769999BTC
1 .078896420.02988542BTC
12/09/2018 10:34:49
0.02700000BTC
0.07600000
0.00205200BTC
12/09/2018 10:34:49
0.02695999BTC
1 .00000000 0.02695999BTC
12/09/2018 10:34:49
0.02695998BTC
0.04089737
0.00110259BTC
12/09/2018 10:20:46
0.02695000BTC
0.09910093
0.00267077BTC
12/09/2018 10:00:21
0.02676500BTC
0.14870602
0.00398012BTC
12/09/2018 09:53:39
0.02676500BTC
0.00029398
0.00000787BTC
12/09/2018 08:18:52
0.02627001BTC
0.03651150
0.00095916BTC
12/09/2018 08:18:52
0.02627001BTC
1 .00000000 0.02627001BTC
12/09/2018 08:04:27
0.02676500BTC
0.00000037
0.00000001BTC
12/09/2018 08:04:27
0.02650000BTC
0.07596226
0.00201299BTC
12/09/2018 07:57:03
0.02606001BTC
0.16000000
0.00416960BTC
12/09/2018 07:43:03
0.02649000BTC
1 .00000000 0.02649000BTC
12/09/2018 07:42:58
0.02649000BTC
1 .00000000 0.02649000BTC
12/09/2018 06:51:27
0.02650000BTC
0.00003774
0.00000100BTC
12/09/2018 06:08:37
0.02593001BTC
0.02000000
0.00051860BTC
12/09/2018 02:43:52
0.02723000BTC
0.01885053
0.00051330BTC
12/09/2018 02:24:17
0.02725999BTC
0.03668380
0.00100000BTC
12/09/2018 00:43:19
0.02589001BTC
0.32000000
0.00828480BTC
12/08/2018 23:59:22
0.02602001BTC
0.70000000
0.01821401BTC
12/08/2018 22:17:29
0.02605998BTC
0.00249221
0.00006495BTC
12/08/2018 21:44:20
0.02671900BTC
0.18800000
0.00502317BTC
12/08/2018 20:21:20
0.02730999BTC
0.00053241
0.00001454BTC
12/08/2018 20:11:39
0.02687000BTC
0.02887049
0.00077575BTC
12/08/2018 20:08:39
0.02588001BTC
0.03000000
0.00077640BTC
12/08/2018 19:36:06
0.02670000BTC
1 .596027350.04261393BTC
12/08/2018 18:49:55
0.02701999BTC
0.06587715
0.00178000BTC
12/08/2018 18:10:05
0.02590001BTC
3 .00000000 0.07770003BTC
12/08/2018 18:10:05
0.02590001BTC
1 .00000000 0.02590001BTC
12/08/2018 18:05:08
0.02728000BTC
0.02311950
0.00063070BTC
12/08/2018 18:02:46
0.02594000BTC
0.01100000
0.00028534BTC
12/08/2018 16:03:39
0.02559001BTC
0.01002568
0.00025656BTC
12/08/2018 15:22:38
0.02605600BTC
1 .105311640.02880000BTC
12/08/2018 14:52:44
0.02550000BTC
0.00436703
0.00011136BTC
12/08/2018 14:45:40
0.02645699BTC
0.26400660
0.00698482BTC
12/08/2018 14:20:33
0.02619000BTC
1 .038542960.02719944BTC
12/08/2018 14:06:01
0.02570000BTC
0.25000000
0.00642500BTC
12/08/2018 14:05:51
0.02570500BTC
0.25000000
0.00642625BTC
12/08/2018 14:05:43
0.02571000BTC
0.25000000
0.00642750BTC
12/08/2018 14:05:41
0.02572000BTC
0.25000000
0.00643000BTC
12/08/2018 14:05:31
0.02574120BTC
0.18753982
0.00482750BTC
12/08/2018 14:05:24
0.02575000BTC
0.25000000
0.00643750BTC
12/08/2018 14:05:22
0.02575500BTC
0.25000000
0.00643875BTC
12/08/2018 14:03:29
0.02580000BTC
0.25000000
0.00645000BTC
12/08/2018 14:03:28
0.02580002BTC
0.16639096
0.00429289BTC
12/08/2018 14:03:26
0.02580002BTC
0.25780407
0.00665135BTC
12/08/2018 14:03:24
0.02580100BTC
0.16665401
0.00429984BTC
12/08/2018 13:27:25
0.02620000BTC
0.05400000
0.00141480BTC
12/08/2018 13:27:25
0.02620000BTC
0.04268703
0.00111840BTC
12/08/2018 11:20:43
0.02678000BTC
0.06646751
0.00178000BTC
12/08/2018 11:10:58
0.02621000BTC
0.00993149
0.00026030BTC
12/08/2018 10:18:16
0.02625000BTC
0.16390160
0.00430242BTC
12/08/2018 10:12:45
0.02620000BTC
0.16400000
0.00429680BTC
12/08/2018 09:42:06
0.02730800BTC
0.11928813
0.00325752BTC
12/08/2018 09:33:36
0.02711499BTC
0.12000484
0.00325393BTC
12/08/2018 09:23:37
0.02677399BTC
0.00373358
0.00009996BTC
12/08/2018 08:57:55
0.02890399BTC
15 .451065750.44659745BTC
12/08/2018 08:57:55
0.02890000BTC
0.03620800
0.00104641BTC
12/08/2018 08:57:55
0.02853036BTC
0.11425715
0.00325980BTC
12/08/2018 08:57:55
0.02814996BTC
0.11580154
0.00325981BTC
12/08/2018 08:57:55
0.02811888BTC
0.00995000
0.00027978BTC
12/08/2018 08:57:55
0.02774900BTC
0.00249063
0.00006911BTC
12/08/2018 08:57:55
0.02760600BTC
5 .00000000 0.13803000BTC
12/08/2018 08:57:55
0.02760599BTC
0.80000000
0.02208479BTC
12/08/2018 08:57:55
0.02750000BTC
0.15955451
0.00438775BTC
12/08/2018 08:57:55
0.02745000BTC
0.25000000
0.00686250BTC
12/08/2018 08:57:55
0.02744000BTC
0.25000000
0.00686000BTC
12/08/2018 08:57:55
0.02743000BTC
0.25000000
0.00685750BTC
12/08/2018 08:57:55
0.02742000BTC
0.25000000
0.00685500BTC
12/08/2018 08:57:55
0.02741000BTC
0.25000000
0.00685250BTC
12/08/2018 08:57:55
0.02740000BTC
0.25000000
0.00685000BTC
12/08/2018 08:57:55
0.02737000BTC
0.25000000
0.00684250BTC
12/08/2018 08:57:55
0.02736000BTC
0.25000000
0.00684000BTC
12/08/2018 08:57:55
0.02735000BTC
0.25000000
0.00683750BTC
12/08/2018 08:57:55
0.02734000BTC
0.25000000
0.00683500BTC
12/08/2018 08:57:55
0.02733000BTC
0.25000000
0.00683250BTC
12/08/2018 08:57:55
0.02732000BTC
0.25000000
0.00683000BTC
12/08/2018 08:57:55
0.02731000BTC
0.25000000
0.00682750BTC
12/08/2018 08:57:55
0.02729900BTC
0.02010000
0.00054871BTC
12/08/2018 08:57:55
0.02730000BTC
0.25000000
0.00682500BTC
12/08/2018 08:57:55
0.02703899BTC
1 .00000000 0.02703899BTC
12/08/2018 08:57:55
0.02703899BTC
10 .00000000 0.27038990BTC
12/08/2018 08:36:01
0.02711999BTC
0.00380863
0.00010329BTC
12/08/2018 06:23:19
0.02592590BTC
0.23425517
0.00607328BTC
12/08/2018 03:16:23
0.02630000BTC
1 .02000000 0.02682600BTC
12/08/2018 03:01:50
0.02640000BTC
0.25000000
0.00660000BTC
12/08/2018 03:01:07
0.02645000BTC
0.25000000
0.00661250BTC
12/08/2018 03:01:06
0.02646000BTC
0.24896070
0.00658750BTC
12/08/2018 03:01:00
0.02647000BTC
0.25000000
0.00661750BTC
12/08/2018 03:00:45
0.02650000BTC
0.25000000
0.00662500BTC
12/08/2018 03:00:32
0.02655000BTC
0.25000000
0.00663750BTC
12/08/2018 02:30:12
0.02658000BTC
0.23867269
0.00634392BTC
12/08/2018 02:27:14
0.02660000BTC
0.25000000
0.00665000BTC
12/08/2018 02:27:11
0.02665000BTC
0.25000000
0.00666250BTC
12/08/2018 02:27:10
0.02666000BTC
0.25225057
0.00672500BTC
12/08/2018 02:27:08
0.02667000BTC
0.25000000
0.00666750BTC
12/08/2018 02:26:46
0.02670000BTC
0.25000000
0.00667500BTC
12/08/2018 02:26:43
0.02671000BTC
0.25000000
0.00667750BTC
12/08/2018 02:26:13
0.02672000BTC
0.24977485
0.00667398BTC
12/08/2018 02:26:11
0.02673000BTC
0.21568536
0.00576527BTC
12/08/2018 02:24:50
0.02719899BTC
0.01887202
0.00051330BTC
12/08/2018 01:53:00
0.02673000BTC
0.01874562
0.00050107BTC
12/08/2018 00:21:33
0.02672100BTC
0.04723338
0.00126212BTC
12/08/2018 00:21:15
0.02672100BTC
0.00280679
0.00007500BTC
12/08/2018 00:16:54
0.02722899BTC
0.50000000
0.01361450BTC
12/07/2018 23:56:43
0.02759899BTC
0.04368856
0.00120576BTC
12/07/2018 23:41:22
0.02761000BTC
0.32528939
0.00898124BTC
12/07/2018 23:17:49
0.02701000BTC
0.00022288
0.00000602BTC
12/07/2018 23:15:27
0.02672000BTC
0.00022515
0.00000602BTC
12/07/2018 22:59:29
0.02715000BTC
0.16906078
0.00459000BTC
12/07/2018 21:40:26
0.02758696BTC
0.11588265
0.00319685BTC
12/07/2018 21:40:12
0.02759750BTC
0.03623517
0.00100000BTC
12/07/2018 21:35:27
0.02763801BTC
0.65458729
0.01809149BTC
12/07/2018 21:35:27
0.02763801BTC
0.65458729
0.01809149BTC
12/07/2018 21:35:27
0.02763802BTC
0.09028265
0.00249523BTC
12/07/2018 21:31:04
0.02763802BTC
0.06922625
0.00191328BTC
12/07/2018 19:29:27
0.02704201BTC
0.00161053
0.00004355BTC
12/07/2018 18:48:45
0.02853035BTC
3 .370187540.09615263BTC
12/07/2018 18:48:45
0.02840000BTC
0.03595590
0.00102115BTC
12/07/2018 18:48:45
0.02830901BTC
0.01000000
0.00028309BTC
12/07/2018 18:48:45
0.02830900BTC
1 .00000000 0.02830900BTC
12/07/2018 18:48:45
0.02814996BTC
0.11364406
0.00319908BTC
12/07/2018 18:48:45
0.02800000BTC
0.03635603
0.00101797BTC
12/07/2018 18:48:45
0.02800000BTC
0.03759976
0.00105279BTC
12/07/2018 18:48:45
0.02800000BTC
2 .221718050.06220811BTC
12/07/2018 18:48:45
0.02800000BTC
0.03660257
0.00102487BTC
12/07/2018 18:48:45
0.02800000BTC
0.50000000
0.01400000BTC
12/07/2018 18:48:45
0.02800000BTC
0.02035963
0.00057007BTC
12/07/2018 18:48:45
0.02790000BTC
0.47600000
0.01328040BTC
12/07/2018 18:48:45
0.02790000BTC
0.14157670
0.00394998BTC
12/07/2018 18:45:06
0.02790000BTC
0.35842294
0.01000000BTC
12/07/2018 18:44:40
0.02790000BTC
0.00000036
0.00000001BTC
12/07/2018 18:44:40
0.02780000BTC
0.40142303
0.01115956BTC
12/07/2018 18:44:32
0.02780000BTC
0.00000036
0.00000001BTC
12/07/2018 18:44:32
0.02779999BTC
0.18850384
0.00524040BTC
12/07/2018 18:02:04
0.02730999BTC
0.00000037
0.00000001BTC
12/07/2018 18:02:04
0.02730999BTC
0.82387404
0.02249999BTC
12/07/2018 18:02:04
0.02730901BTC
0.01000000
0.00027309BTC
12/07/2018 17:23:01
0.02702003BTC
0.00157774
0.00004263BTC
12/07/2018 17:18:49
0.02712000BTC
0.01000000
0.00027120BTC
12/07/2018 17:17:44
0.02713001BTC
0.00100000
0.00002713BTC
12/07/2018 16:10:26
0.02690001BTC
1 .011986420.02722244BTC
12/07/2018 15:50:03
0.02777000BTC
0.35997134
0.00999640BTC
12/07/2018 15:43:56
0.02740000BTC
0.96683650
0.02649132BTC
12/07/2018 15:42:34
0.02740000BTC
0.14478467
0.00396710BTC
12/07/2018 15:41:29
0.02740000BTC
2 .888378830.07914158BTC
12/07/2018 15:41:29
0.02736999BTC
0.00731452
0.00020020BTC
12/07/2018 15:36:31
0.02696003BTC
0.04209925
0.00113500BTC
12/07/2018 14:55:14
0.02732999BTC
0.05020546
0.00137211BTC
12/07/2018 14:55:07
0.02732999BTC
0.00392884
0.00010738BTC
12/07/2018 14:51:36
0.02691004BTC
0.00005158
0.00000139BTC
12/07/2018 14:43:53
0.02725000BTC
0.06125101
0.00166909BTC
12/07/2018 14:43:48
0.02725000BTC
0.06101947
0.00166278BTC
12/07/2018 14:43:44
0.02725999BTC
0.06081108
0.00165771BTC
12/07/2018 14:43:37
0.02725999BTC
0.06060342
0.00165205BTC
12/07/2018 14:43:33
0.02725999BTC
0.06039656
0.00164641BTC
12/07/2018 14:43:29
0.02725999BTC
0.06019041
0.00164079BTC
12/07/2018 14:43:25
0.02726000BTC
0.05998499
0.00163519BTC
12/07/2018 14:43:21
0.02726999BTC
0.05980217
0.00163080BTC
12/07/2018 14:14:03
0.02683000BTC
0.55154227
0.01479788BTC
12/07/2018 13:57:17
0.02736000BTC
3 .168115970.08667965BTC
12/07/2018 13:43:16
0.02728999BTC
0.12796817
0.00349225BTC
12/07/2018 13:40:05
0.02710000BTC
0.49784761
0.01349167BTC
12/07/2018 13:39:00
0.02700000BTC
0.19102921
0.00515779BTC
12/07/2018 13:38:59
0.02710000BTC
0.00897079
0.00024311BTC
12/07/2018 13:38:57
0.02710000BTC
0.20000000
0.00542000BTC
12/07/2018 13:37:20
0.02755000BTC
0.00725953
0.00020000BTC
12/07/2018 13:33:11
0.02678001BTC
0.23416614
0.00627097BTC
12/07/2018 13:30:11
0.02740000BTC
0.10094204
0.00276581BTC
12/07/2018 13:28:14
0.02720000BTC
0.15879510
0.00431923BTC
12/07/2018 13:21:05
0.02720000BTC
0.18961581
0.00515755BTC
12/07/2018 13:21:05
0.02719999BTC
0.01038455
0.00028246BTC
12/07/2018 13:20:53
0.02720000BTC
0.14673125
0.00399109BTC
12/07/2018 13:20:53
0.02700000BTC
0.05326901
0.00143826BTC
12/07/2018 13:20:28
0.02677594BTC
0.60000022
0.01606557BTC
12/07/2018 13:20:06
0.02677594BTC
0.20000007
0.00535519BTC
12/07/2018 13:19:54
0.02677594BTC
0.20000007
0.00535519BTC
12/07/2018 13:19:44
0.02677594BTC
0.20000007
0.00535519BTC
12/07/2018 13:19:33
0.02677594BTC
0.20000007
0.00535519BTC
12/07/2018 13:19:10
0.02677594BTC
0.20000007
0.00535519BTC
12/07/2018 13:18:47
0.02677594BTC
0.20000007
0.00535519BTC
12/07/2018 13:18:24
0.02677594BTC
0.20000007
0.00535519BTC
12/07/2018 13:18:02
0.02677594BTC
0.00460115
0.00012320BTC
12/07/2018 13:18:02
0.02657000BTC
0.17639921
0.00468692BTC
12/07/2018 13:18:02
0.02673001BTC
0.01900000
0.00050787BTC
12/07/2018 13:17:39
0.02657000BTC
0.20000000
0.00531400BTC
12/07/2018 13:17:33
0.02630000BTC
0.58480133
0.01538027BTC
12/07/2018 13:17:26
0.02630000BTC
1 .00000000 0.02630000BTC
12/07/2018 13:17:19
0.02630000BTC
0.20000000
0.00526000BTC
12/07/2018 13:16:55
0.02630000BTC
0.20000000
0.00526000BTC
12/07/2018 13:16:52
0.02630000BTC
0.01906856
0.00050150BTC
12/07/2018 13:16:31
0.02630000BTC
0.20000000
0.00526000BTC
12/07/2018 13:16:17
0.02630000BTC
0.20000000
0.00526000BTC
12/07/2018 13:15:57
0.02630000BTC
0.80000000
0.02104000BTC
12/07/2018 13:14:03
0.02630000BTC
2 .796130110.07353822BTC
12/07/2018 13:14:03
0.02630000BTC
2 .207121890.05804731BTC
12/07/2018 13:11:51
0.02600000BTC
0.00800000
0.00020800BTC
12/07/2018 13:11:51
0.02600000BTC
0.25600000
0.00665600BTC
12/07/2018 13:08:34
0.02599999BTC
1 .00000000 0.02599999BTC
12/07/2018 13:05:36
0.02545201BTC
0.00063958
0.00001628BTC
12/07/2018 12:55:10
0.02509202BTC
0.00005030
0.00000126BTC
12/07/2018 11:30:11
0.02565000BTC
1 .023683970.02625749BTC
12/07/2018 11:30:11
0.02565000BTC
5 .976316030.15329251BTC
12/07/2018 11:14:46
0.02567299BTC
0.00445721
0.00011443BTC
12/07/2018 11:05:39
0.02467800BTC
0.00007000
0.00000173BTC
12/07/2018 10:55:43
0.02570999BTC
0.01996500
0.00051330BTC
12/07/2018 10:14:31
0.02591400BTC
0.02993102
0.00077563BTC
12/07/2018 09:44:55
0.02594499BTC
2 .847793350.07388597BTC
12/07/2018 09:44:55
0.02594498BTC
0.18220695
0.00472736BTC
12/07/2018 09:44:55
0.02594497BTC
1 .00000000 0.02594497BTC
12/07/2018 09:44:55
0.02593500BTC
5 .97000000 0.15483195BTC
12/07/2018 09:38:43
0.02574300BTC
0.00312745
0.00008051BTC
12/07/2018 09:34:58
0.02585300BTC
0.08403977
0.00217268BTC
12/07/2018 09:34:26
0.02587284BTC
0.03369441
0.00087177BTC
12/07/2018 09:34:26
0.02550000BTC
0.02188681
0.00055811BTC
12/07/2018 09:34:26
0.02442500BTC
0.03369417
0.00082298BTC
12/07/2018 09:34:25
0.02442500BTC
0.01080000
0.00026379BTC
12/07/2018 09:18:08
0.02536000BTC
0.93040000
0.02359494BTC
12/07/2018 09:18:04
0.02536000BTC
1 .00000000 0.02536000BTC
12/07/2018 09:14:03
0.02547976BTC
0.75066944
0.01912688BTC
12/07/2018 09:14:03
0.02547976BTC
0.61437757
0.01565419BTC
12/07/2018 09:10:08
0.02547976BTC
0.96122688
0.02449183BTC
12/07/2018 09:05:37
0.02547995BTC
7 .805388890.19888092BTC
12/07/2018 09:05:37
0.02547996BTC
0.69358233
0.01767245BTC
12/07/2018 09:05:34
0.02547995BTC
1 .00000000 0.02547995BTC
12/07/2018 09:05:34
0.02547995BTC
9 .116953080.23229951BTC
12/07/2018 09:05:34
0.02547996BTC
0.88304692
0.02250000BTC
12/07/2018 09:05:24
0.02547995BTC
1 .00000000 0.02547995BTC
12/07/2018 09:05:23
0.02547995BTC
10 .00000000 0.25479950BTC
12/07/2018 09:05:22
0.02547991BTC
1 .00000000 0.02547991BTC
12/07/2018 09:05:22
0.02547991BTC
10 .00000000 0.25479910BTC
12/07/2018 09:05:22
0.02547990BTC
1 .577658030.04019857BTC
12/07/2018 09:03:42
0.02548001BTC
0.04419920
0.00112620BTC
12/07/2018 09:03:42
0.02548001BTC
0.43976121
0.01120512BTC
12/07/2018 09:03:39
0.02548001BTC
1 .00000000 0.02548001BTC
12/07/2018 09:02:59
0.02546000BTC
1 .00000000 0.02546000BTC
12/07/2018 09:02:55
0.02546000BTC
0.92826234
0.02363356BTC
12/07/2018 09:02:55
0.02546001BTC
0.07173766
0.00182644BTC
12/07/2018 09:02:51
0.02546000BTC
1 .00000000 0.02546000BTC
12/07/2018 08:30:28
0.02505001BTC
0.13892295
0.00348002BTC
12/07/2018 07:41:52
0.02576200BTC
0.94969102
0.02446594BTC
12/07/2018 07:41:52
0.02528662BTC
0.05030913
0.00127215BTC
12/07/2018 07:41:51
0.02528661BTC
1 .00000000 0.02528661BTC
12/07/2018 07:41:49
0.02528661BTC
1 .00000000 0.02528661BTC
12/07/2018 07:41:47
0.02528663BTC
1 .00000000 0.02528663BTC
12/07/2018 07:41:39
0.02577190BTC
0.00000039
0.00000001BTC
12/07/2018 07:41:39
0.02528690BTC
0.24799577
0.00627104BTC
12/07/2018 07:41:37
0.02528663BTC
1 .00000000 0.02528663BTC
12/07/2018 07:41:34
0.02528663BTC
1 .00000000 0.02528663BTC
12/07/2018 07:40:48
0.02528667BTC
1 .00000000 0.02528667BTC
12/07/2018 07:40:46
0.02528667BTC
1 .00000000 0.02528667BTC
12/07/2018 06:24:46
0.02449001BTC
0.00059428
0.00001455BTC
12/07/2018 06:15:02
0.02443001BTC
0.05034185
0.00122985BTC
12/07/2018 05:21:12
0.02491462BTC
4 .274311230.10649284BTC
12/07/2018 05:21:10
0.02491462BTC
5 .725688770.14265336BTC
12/07/2018 05:21:06
0.02544569BTC
0.00000039
0.00000001BTC
12/07/2018 05:21:06
0.02491462BTC
0.70207452
0.01749191BTC
12/07/2018 05:21:04
0.02491462BTC
0.29792548
0.00742270BTC
12/07/2018 05:21:02
0.02491462BTC
1 .416990910.03530379BTC
12/07/2018 05:21:01
0.02491462BTC
2 .857320320.07118905BTC
12/07/2018 05:21:00
0.02491462BTC
5 .725688770.14265336BTC
12/07/2018 05:20:57
0.02491462BTC
0.99999960
0.02491461BTC
12/07/2018 05:20:56
0.02491462BTC
0.00000040
0.00000001BTC
12/07/2018 05:20:56
0.02491461BTC
0.61149501
0.01523515BTC
12/07/2018 05:20:55
0.02491461BTC
1 .00000000 0.02491461BTC
12/07/2018 05:20:49
0.02491462BTC
4 .274311230.10649284BTC
12/07/2018 05:20:48
0.02491462BTC
5 .725688770.14265336BTC
12/07/2018 01:51:50
0.02582696BTC
0.01000002
0.00025827BTC
12/07/2018 00:49:30
0.02526001BTC
0.61259319
0.01547411BTC
12/07/2018 00:49:22
0.02526001BTC
1 .00000000 0.02526001BTC
12/07/2018 00:49:15
0.02525000BTC
0.69706851
0.01760098BTC
12/07/2018 00:49:10
0.02525000BTC
0.30293149
0.00764902BTC
12/07/2018 00:48:29
0.02521000BTC
1 .00000000 0.02521000BTC
12/07/2018 00:30:13
0.02600600BTC
0.00005076
0.00000132BTC
12/07/2018 00:08:05
0.02601000BTC
0.00994118
0.00025857BTC
12/06/2018 23:49:56
0.02467000BTC
0.00376576
0.00009290BTC
12/06/2018 22:48:11
0.02595999BTC
0.05117567
0.00132852BTC
12/06/2018 22:37:35
0.02421001BTC
0.02501030
0.00060550BTC
12/06/2018 21:52:41
0.02617100BTC
5 .415966530.14174126BTC
12/06/2018 21:41:44
0.02537013BTC
0.20000016
0.00507403BTC
12/06/2018 21:41:34
0.02480690BTC
0.80000000
0.01984552BTC
12/06/2018 21:41:28
0.02480689BTC
0.86248820
0.02139565BTC
12/06/2018 21:41:27
0.02480689BTC
5 .762034260.14293815BTC
12/06/2018 21:41:26
0.02480689BTC
0.10000004
0.00248069BTC
12/06/2018 21:41:25
0.02480689BTC
0.10800024
0.00267915BTC
12/06/2018 21:41:23
0.02480690BTC
0.90000000
0.02232621BTC
12/06/2018 21:41:22
0.02480690BTC
0.10000000
0.00248069BTC
12/06/2018 21:41:21
0.02480689BTC
0.20000008
0.00496138BTC
12/06/2018 21:41:20
0.02480689BTC
3 .777531160.09370880BTC
12/06/2018 21:41:19
0.02480689BTC
5 .762034260.14293815BTC
12/06/2018 21:41:13
0.02480690BTC
1 .00000000 0.02480690BTC
12/06/2018 21:41:13
0.02480689BTC
0.02897260
0.00071872BTC
12/06/2018 21:41:11
0.02480689BTC
3 .491538440.08661421BTC
12/06/2018 21:41:10
0.02480689BTC
5 .762034260.14293815BTC
12/06/2018 21:41:10
0.02480689BTC
0.35872735
0.00889891BTC
12/06/2018 21:41:09
0.02480689BTC
0.35872735
0.00889891BTC
12/06/2018 21:41:05
0.02537014BTC
0.20000008
0.00507403BTC
12/06/2018 21:41:05
0.02480689BTC
0.87992973
0.02182832BTC
12/06/2018 21:41:05
0.02480689BTC
0.20000008
0.00496138BTC
12/06/2018 21:41:04
0.02480689BTC
3 .158035930.07834105BTC
12/06/2018 21:41:03
0.02480689BTC
5 .762034260.14293815BTC
12/06/2018 21:41:02
0.02480690BTC
1 .00000000 0.02480690BTC
12/06/2018 21:41:01
0.02537014BTC
0.00000039
0.00000001BTC
12/06/2018 21:41:01
0.02480691BTC
4 .037970070.10016956BTC
12/06/2018 21:40:59
0.02480691BTC
5 .762029610.14293815BTC
12/06/2018 21:40:59
0.02480690BTC
0.80000000
0.01984552BTC
12/06/2018 21:40:56
0.02480690BTC
0.20000000
0.00496138BTC
12/06/2018 21:40:46
0.02480691BTC
0.20000032
0.00496139BTC
12/06/2018 21:40:31
0.02480692BTC
0.20000024
0.00496139BTC
12/06/2018 21:40:21
0.02480692BTC
0.20000024
0.00496139BTC
12/06/2018 21:40:05
0.02480692BTC
0.20000024
0.00496139BTC
12/06/2018 21:39:53
0.02480693BTC
0.20000016
0.00496139BTC
12/06/2018 21:39:45
0.02480693BTC
0.20000016
0.00496139BTC
12/06/2018 21:39:35
0.02480694BTC
0.20000008
0.00496139BTC
12/06/2018 21:39:19
0.02480695BTC
0.20000000
0.00496139BTC
12/06/2018 21:38:56
0.02480696BTC
0.20000032
0.00496140BTC
12/06/2018 21:38:46
0.02480696BTC
0.40000024
0.00992279BTC
12/06/2018 21:38:30
0.02480697BTC
0.20000024
0.00496140BTC
12/06/2018 21:38:20
0.02480698BTC
0.20000016
0.00496140BTC
12/06/2018 21:38:11
0.02480698BTC
0.20000016
0.00496140BTC
12/06/2018 21:38:00
0.02480698BTC
0.20000016
0.00496140BTC
12/06/2018 21:37:41
0.02480699BTC
0.20000008
0.00496140BTC
12/06/2018 21:37:32
0.02480699BTC
0.20000008
0.00496140BTC
12/06/2018 21:37:20
0.02480699BTC
0.20000008
0.00496140BTC
12/06/2018 21:37:09
0.02480699BTC
0.20000008
0.00496140BTC
12/06/2018 21:36:50
0.02480699BTC
0.20000008
0.00496140BTC
12/06/2018 21:36:41
0.02480699BTC
0.20000008
0.00496140BTC
12/06/2018 21:36:23
0.02480699BTC
0.18087886
0.00448706BTC
12/06/2018 21:36:22
0.02480699BTC
3 .617569890.08974102BTC
12/06/2018 21:36:21
0.02480699BTC
0.76700035
0.01902697BTC
12/06/2018 21:36:17
0.02480699BTC
0.99999960
0.02480698BTC
12/06/2018 21:36:16
0.02480699BTC
0.00000040
0.00000001BTC
12/06/2018 21:36:16
0.02480699BTC
5 .383380650.13354546BTC
12/06/2018 21:36:16
0.02480699BTC
4 .616619350.11452443BTC
12/06/2018 21:36:08
0.02480699BTC
0.99999960
0.02480698BTC
12/06/2018 21:36:07
0.02480699BTC
0.00000040
0.00000001BTC
12/06/2018 21:36:07
0.02480699BTC
4 .238326370.10514011BTC
12/06/2018 21:36:06
0.02480699BTC
5 .761673630.14292978BTC
12/06/2018 21:36:02
0.02537014BTC
0.20000008
0.00507403BTC
12/06/2018 21:36:00
0.02480699BTC
1 .00000000 0.02480699BTC
12/06/2018 21:35:58
0.02480699BTC
2 .720244980.06748109BTC
12/06/2018 21:35:57
0.02480699BTC
1 .55681040 0.03861978BTC
12/06/2018 21:35:56
0.02480699BTC
5 .722944620.14196903BTC
12/06/2018 21:35:55
0.02480699BTC
1 .643192020.04076265BTC
12/06/2018 21:35:53
0.02480699BTC
0.99999960
0.02480698BTC
12/06/2018 21:35:53
0.02480699BTC
0.00000040
0.00000001BTC
12/06/2018 21:35:53
0.02480699BTC
4 .077053690.10113943BTC
12/06/2018 21:35:52
0.02480699BTC
5 .722946230.14196907BTC
12/06/2018 21:35:38
0.02480699BTC
0.20000008
0.00496140BTC
12/06/2018 21:26:16
0.02451000BTC
1 .00000000 0.02451000BTC
12/06/2018 21:26:15
0.02451000BTC
1 .211094810.02968393BTC
12/06/2018 21:26:13
0.02451000BTC
2 .313875550.05671309BTC
12/06/2018 21:26:13
0.02375814BTC
0.00763502
0.00018139BTC
12/06/2018 21:26:13
0.02450000BTC
0.02283698
0.00055951BTC
12/06/2018 21:26:12
0.02450000BTC
0.03047200
0.00074656BTC
12/06/2018 21:26:10
0.02451000BTC
0.30003700
0.00735391BTC
12/06/2018 21:26:09
0.02451000BTC
0.03047200
0.00074687BTC
12/06/2018 21:26:08
0.02451000BTC
0.03047200
0.00074687BTC
12/06/2018 21:26:07
0.02451000BTC
1 .32642800 0.03251075BTC
12/06/2018 21:26:06
0.02451000BTC
0.03047200
0.00074687BTC
12/06/2018 20:58:28
0.02500000BTC
0.24000000
0.00600000BTC
12/06/2018 20:57:41
0.02500000BTC
1 .08000000 0.02700000BTC
12/06/2018 20:57:39
0.02500000BTC
1 .00000000 0.02500000BTC
12/06/2018 20:57:38
0.02500000BTC
0.20000000
0.00500000BTC
12/06/2018 20:53:42
0.02510000BTC
0.49551355
0.01243739BTC
12/06/2018 20:35:54
0.02550001BTC
0.00968941
0.00024708BTC
12/06/2018 20:35:54
0.02550001BTC
0.01076471
0.00027450BTC
12/06/2018 20:31:09
0.02554001BTC
0.29315063
0.00748707BTC
12/06/2018 20:31:08
0.02554001BTC
1 .321456030.03375000BTC
12/06/2018 19:59:41
0.02552001BTC
0.02973638
0.00075887BTC
12/06/2018 19:58:19
0.02656999BTC
6 .949659370.18465238BTC
12/06/2018 19:58:19
0.02656998BTC
0.60000000
0.01594199BTC
12/06/2018 19:58:19
0.02631666BTC
5 .00000000 0.13158330BTC
12/06/2018 19:58:19
0.02579699BTC
1 .629079430.04202535BTC
12/06/2018 19:58:19
0.02579698BTC
1 .00000000 0.02579698BTC
12/06/2018 19:47:15
0.02560001BTC
0.01191523
0.00030503BTC
12/06/2018 19:45:41
0.02564000BTC
1 .00000000 0.02564000BTC
12/06/2018 19:41:25
0.02568997BTC
0.55208054
0.01418293BTC
12/06/2018 19:33:32
0.02571000BTC
5 .541070560.14246092BTC
12/06/2018 19:33:32
0.02571001BTC
0.42892944
0.01102778BTC
12/06/2018 19:31:33
0.02572001BTC
0.00550113
0.00014149BTC
12/06/2018 19:08:51
0.02579000BTC
0.11073177
0.00285577BTC
12/06/2018 19:08:51
0.02579001BTC
0.04425423
0.00114132BTC
12/06/2018 19:04:25
0.02581000BTC
0.00331548
0.00008557BTC
12/06/2018 19:00:57
0.02633994BTC
0.42759095
0.01126272BTC
12/06/2018 18:13:48
0.02632997BTC
0.04830462
0.00127186BTC
12/06/2018 17:57:23
0.02600900BTC
0.34444700
0.00895872BTC
12/06/2018 17:57:18
0.02600900BTC
0.34432144
0.00895546BTC
12/06/2018 17:33:21
0.02569002BTC
0.19462800
0.00500000BTC
12/06/2018 17:32:24
0.02578000BTC
0.99988400
0.02577701BTC
12/06/2018 17:32:23
0.02578000BTC
0.00005800
0.00000150BTC
12/06/2018 17:32:22
0.02578000BTC
0.00005800
0.00000150BTC
12/06/2018 17:32:11
0.02580000BTC
0.40172442
0.01036449BTC
12/06/2018 17:31:42
0.02580001BTC
0.69424625
0.01791156BTC
12/06/2018 17:06:49
0.02617000BTC
0.02330408
0.00060987BTC
12/06/2018 17:06:44
0.02617000BTC
0.04873646
0.00127543BTC
12/06/2018 16:53:16
0.02581001BTC
0.11602832
0.00299469BTC
12/06/2018 16:52:40
0.02600000BTC
0.39863424
0.01036449BTC
12/06/2018 16:52:40
0.02600000BTC
2 .49800000 0.06494800BTC
12/06/2018 16:51:16
0.02600000BTC
0.00200000
0.00005200BTC
12/06/2018 16:49:58
0.02600001BTC
0.00300000
0.00007800BTC
12/06/2018 15:48:07
0.02638001BTC
0.00953692
0.00025158BTC
12/06/2018 15:12:02
0.02653999BTC
0.75357979
0.02000000BTC
12/06/2018 14:58:11
0.02656999BTC
0.03763645
0.00100000BTC
12/06/2018 13:52:14
0.02612002BTC
0.00004506
0.00000118BTC
12/06/2018 13:29:47
0.02630001BTC
1 .11041110 0.02920382BTC
12/06/2018 13:29:47
0.02630001BTC
1 .00000000 0.02630001BTC
12/06/2018 12:26:36
0.02606001BTC
0.07200000
0.00187632BTC
12/06/2018 12:03:38
0.02705999BTC
0.04178605
0.00113073BTC
12/06/2018 11:03:16
0.02725997BTC
0.11880020
0.00323849BTC
12/06/2018 10:21:48
0.02598532BTC
2 .00000000 0.05197064BTC
12/06/2018 10:21:47
0.02598532BTC
0.17270043
0.00448768BTC
12/06/2018 10:21:47
0.02600000BTC
0.38461539
0.01000000BTC
12/06/2018 10:21:47
0.02600000BTC
0.26923077
0.00700000BTC
12/06/2018 10:21:47
0.02600000BTC
0.20100000
0.00522600BTC
12/06/2018 10:21:47
0.02620000BTC
0.18132252
0.00475065BTC
12/06/2018 10:21:47
0.02641001BTC
10 .00000000 0.26410010BTC
12/06/2018 10:21:47
0.02641001BTC
1 .00000000 0.02641001BTC
12/06/2018 10:21:47
0.02642000BTC
5 .97000000 0.15772740BTC
12/06/2018 09:22:13
0.02627000BTC
0.04081184
0.00107213BTC
12/06/2018 09:12:37
0.02670000BTC
0.19646667
0.00524566BTC
12/06/2018 07:57:13
0.02710999BTC
0.01135449
0.00030782BTC
12/06/2018 04:56:18
0.02630000BTC
4 .00000000 0.10520000BTC
12/06/2018 04:56:17
0.02630001BTC
0.45657664
0.01200797BTC
12/06/2018 04:55:17
0.02638001BTC
0.03790750
0.00100000BTC
12/06/2018 04:55:17
0.02651000BTC
0.03772162
0.00100000BTC
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
ESTAMOS CONTRATANDO
¡Únete a Bitso!
Estamos buscando a gente talentosa que se integre a nuestro equipo.
© 2018 Bitso SAPI de CV. Todos los derechos reservados.
{"btc_mxn":"70513.88","eth_mxn":"1830.12","xrp_mxn":"6.23","xrp_btc":"0.00008939","eth_btc":"0.02646999","bch_btc":"0.02768706","ltc_mxn":"497.11","ltc_btc":"0.00701704","bch_mxn":"2040.05","tusd_mxn":"20.72","tusd_btc":"0.00028046","mana_mxn":"1.13","bat_mxn":"2.78","gnt_mxn":"1.34","mana_btc":"0.00001639","bat_btc":"0.00004029","gnt_btc":"0.00002140"}
