Date
Price BTC
Amount ETH
Value BTC
06/17/2019 16:50:51
0.02948400BTC
0.09572921
0.00282248BTC
06/17/2019 16:01:59
0.02955399BTC
0.08453372
0.00249831BTC
06/17/2019 15:46:41
0.02935000BTC
0.06688654
0.00196312BTC
06/17/2019 15:43:26
0.02933999BTC
0.03844662
0.00112802BTC
06/17/2019 15:17:15
0.02926000BTC
2 .436318330.07128667BTC
06/17/2019 15:02:18
0.02926000BTC
0.19474026
0.00569810BTC
06/17/2019 14:35:49
0.02927000BTC
0.19450632
0.00569320BTC
06/17/2019 14:35:43
0.02926999BTC
0.19450639
0.00569320BTC
06/17/2019 14:32:46
0.02929000BTC
5 .036300440.14751324BTC
06/17/2019 14:32:46
0.02928999BTC
0.89200000
0.02612667BTC
06/17/2019 14:32:34
0.02929999BTC
0.19447140
0.00569801BTC
06/17/2019 14:10:29
0.02934000BTC
0.03527778
0.00103505BTC
06/17/2019 14:06:06
0.02934000BTC
0.19450204
0.00570669BTC
06/17/2019 14:01:35
0.02935000BTC
0.05311346
0.00155888BTC
06/17/2019 10:50:02
0.02942002BTC
0.01316825
0.00038741BTC
06/17/2019 10:06:08
0.02929500BTC
0.00471275
0.00013806BTC
06/17/2019 10:03:58
0.02936499BTC
0.00188073
0.00005523BTC
06/17/2019 09:25:49
0.02939300BTC
0.00255816
0.00007519BTC
06/17/2019 09:07:45
0.02943100BTC
0.00472320
0.00013901BTC
06/17/2019 09:05:36
0.02950099BTC
0.00336872
0.00009938BTC
06/17/2019 09:03:26
0.02955099BTC
0.00114307
0.00003378BTC
06/17/2019 04:51:39
0.02970099BTC
0.00010039
0.00000298BTC
06/17/2019 04:39:59
0.02970099BTC
0.00101108
0.00003003BTC
06/17/2019 04:39:57
0.02970099BTC
0.73600000
0.02185993BTC
06/17/2019 04:39:57
0.02970099BTC
0.73700000
0.02188963BTC
06/17/2019 01:22:15
0.02924000BTC
0.06839946
0.00200000BTC
06/17/2019 00:55:36
0.02936300BTC
0.21779772
0.00639519BTC
06/17/2019 00:20:45
0.02921000BTC
0.13693941
0.00400000BTC
06/16/2019 23:03:50
0.02951000BTC
0.10000000
0.00295100BTC
06/16/2019 18:26:20
0.02950000BTC
0.04042778
0.00119262BTC
06/16/2019 17:53:09
0.02975000BTC
0.04045812
0.00120363BTC
06/16/2019 16:33:05
0.02947001BTC
0.05424994
0.00159875BTC
06/16/2019 15:58:28
0.02942002BTC
0.93395098
0.02747686BTC
06/16/2019 15:58:03
0.03035797BTC
0.46720325
0.01418334BTC
06/16/2019 15:31:07
0.03026783BTC
8 .147731440.24661415BTC
06/16/2019 15:31:07
0.03026782BTC
0.90700000
0.02745291BTC
06/16/2019 12:41:59
0.03010098BTC
0.19427773
0.00584795BTC
06/16/2019 12:41:53
0.03010099BTC
0.19427766
0.00584795BTC
06/16/2019 12:16:25
0.02981797BTC
0.19274049
0.00574713BTC
06/16/2019 09:20:29
0.02956799BTC
0.00313126
0.00009259BTC
06/16/2019 09:18:19
0.02960799BTC
0.00707023
0.00020934BTC
06/16/2019 09:15:59
0.02969799BTC
0.00489116
0.00014526BTC
06/16/2019 09:11:52
0.02957957BTC
0.00032894
0.00000973BTC
06/16/2019 09:09:46
0.02964000BTC
0.01686910
0.00050000BTC
06/16/2019 09:06:05
0.02979228BTC
0.00250569
0.00007465BTC
06/16/2019 09:03:22
0.02974700BTC
0.07142603
0.00212471BTC
06/16/2019 08:30:43
0.02966001BTC
0.01393174
0.00041322BTC
06/16/2019 07:33:44
0.03010499BTC
0.11091891
0.00333921BTC
06/16/2019 07:23:58
0.02965000BTC
0.11693982
0.00346727BTC
06/16/2019 06:54:48
0.02965000BTC
0.51288660
0.01520709BTC
06/16/2019 03:47:59
0.03070733BTC
2 .096668450.06438309BTC
06/16/2019 03:47:59
0.03040100BTC
0.00243259
0.00007395BTC
06/16/2019 03:47:59
0.03034990BTC
0.03000000
0.00091050BTC
06/16/2019 03:47:59
0.03030000BTC
0.02000000
0.00060600BTC
06/16/2019 03:47:59
0.03029010BTC
0.00886750
0.00026860BTC
06/16/2019 03:47:59
0.03026999BTC
1 .79000000 0.05418328BTC
06/16/2019 02:13:15
0.02999200BTC
0.00116698
0.00003500BTC
06/16/2019 01:34:53
0.02984396BTC
2 .010050260.05998786BTC
06/16/2019 00:56:53
0.02985000BTC
0.00049668
0.00001483BTC
06/16/2019 00:53:34
0.02985000BTC
0.06650500
0.00198517BTC
06/16/2019 00:53:34
0.02991990BTC
0.00249500
0.00007465BTC
06/16/2019 00:47:26
0.03000000BTC
0.05000000
0.00150000BTC
06/16/2019 00:47:26
0.03000000BTC
0.02000000
0.00060000BTC
06/16/2019 00:47:26
0.03000000BTC
0.00056834
0.00001705BTC
06/16/2019 00:47:26
0.03000000BTC
0.33333334
0.01000000BTC
06/16/2019 00:47:26
0.03000000BTC
0.00083334
0.00002500BTC
06/16/2019 00:47:26
0.03000000BTC
0.00455991
0.00013680BTC
06/16/2019 00:47:26
0.03000002BTC
0.01828733
0.00054862BTC
06/16/2019 00:47:26
0.03000015BTC
0.00020000
0.00000600BTC
06/16/2019 00:47:26
0.03000003BTC
0.00977000
0.00029310BTC
06/16/2019 00:20:35
0.03001000BTC
0.00100513
0.00003016BTC
06/16/2019 00:08:44
0.03002000BTC
0.02001466
0.00060084BTC
06/16/2019 00:06:11
0.03001000BTC
0.58582427
0.01758059BTC
06/16/2019 00:06:11
0.03010000BTC
0.00017573
0.00000529BTC
06/16/2019 00:02:22
0.03010000BTC
0.04300000
0.00129430BTC
06/15/2019 23:57:40
0.03010000BTC
0.05082166
0.00152973BTC
06/15/2019 23:49:36
0.03010000BTC
0.19877803
0.00598322BTC
06/15/2019 23:48:09
0.03010137BTC
0.00020000
0.00000602BTC
06/15/2019 20:52:26
0.03020000BTC
0.00025828
0.00000780BTC
06/15/2019 20:49:58
0.03020000BTC
0.15200000
0.00459040BTC
06/15/2019 20:49:52
0.03020000BTC
0.73500000
0.02219700BTC
06/15/2019 20:49:49
0.03020000BTC
0.73500000
0.02219700BTC
06/15/2019 20:49:43
0.03020000BTC
0.08400000
0.00253680BTC
06/15/2019 20:49:42
0.03020000BTC
0.73600000
0.02222720BTC
06/15/2019 20:49:41
0.03020000BTC
0.13300000
0.00401660BTC
06/15/2019 20:49:40
0.03020000BTC
0.73600000
0.02222720BTC
06/15/2019 20:49:06
0.03022000BTC
0.00100000
0.00003022BTC
06/15/2019 20:46:40
0.03022000BTC
0.50900000
0.01538198BTC
06/15/2019 19:31:53
0.03039001BTC
0.00026909
0.00000818BTC
06/15/2019 19:31:51
0.03039001BTC
0.24200000
0.00735438BTC
06/15/2019 12:27:00
0.03040001BTC
0.10800000
0.00328320BTC
06/15/2019 12:27:00
0.03040001BTC
0.88700000
0.02696481BTC
06/15/2019 10:32:12
0.03057999BTC
0.03270113
0.00100000BTC
06/15/2019 09:07:31
0.03052000BTC
0.00513879
0.00015684BTC
06/15/2019 09:05:22
0.03057999BTC
0.00772171
0.00023613BTC
06/15/2019 03:23:49
0.03034001BTC
0.00043921
0.00001333BTC
06/15/2019 03:21:27
0.03034001BTC
0.09800000
0.00297332BTC
06/15/2019 03:19:06
0.03075086BTC
0.66202406
0.02035781BTC
06/15/2019 03:19:06
0.03075085BTC
0.03279088
0.00100835BTC
06/15/2019 03:19:06
0.03075084BTC
0.90600000
0.02786026BTC
06/15/2019 03:14:28
0.03040999BTC
0.00328840
0.00010000BTC
06/15/2019 01:26:04
0.03087997BTC
0.10000000
0.00308800BTC
06/15/2019 00:53:53
0.03053051BTC
0.00242800
0.00007413BTC
06/15/2019 00:42:45
0.03050001BTC
0.00513678
0.00015667BTC
06/14/2019 23:57:18
0.03051004BTC
0.04172497
0.00127303BTC
06/14/2019 20:27:08
0.03075000BTC
1 .15384610 0.03548077BTC
06/14/2019 20:01:04
0.03025001BTC
0.03896117
0.00117858BTC
06/14/2019 19:27:51
0.03024000BTC
0.39800169
0.01203557BTC
06/14/2019 19:27:51
0.03024001BTC
0.91300000
0.02760913BTC
06/14/2019 19:16:12
0.03049999BTC
0.09378251
0.00286037BTC
06/14/2019 19:15:38
0.03051999BTC
0.00295332
0.00009014BTC
06/14/2019 19:00:33
0.03027000BTC
0.01600000
0.00048432BTC
06/14/2019 17:59:06
0.03076995BTC
0.09709636
0.00298765BTC
06/14/2019 17:59:06
0.03076994BTC
0.02452244
0.00075455BTC
06/14/2019 17:27:33
0.03082099BTC
0.00096369
0.00002970BTC
06/14/2019 17:14:17
0.03076999BTC
0.10000000
0.00307700BTC
06/14/2019 16:36:12
0.03030000BTC
5 .969999990.18089100BTC
06/14/2019 16:23:44
0.03080994BTC
0.41481722
0.01278049BTC
06/14/2019 16:12:47
0.03040499BTC
0.00020000
0.00000608BTC
06/14/2019 15:18:58
0.03042500BTC
0.27107236
0.00824738BTC
06/14/2019 14:23:40
0.03050000BTC
0.00064186
0.00001958BTC
06/14/2019 14:18:37
0.03050000BTC
0.60600000
0.01848300BTC
06/14/2019 14:18:37
0.03050000BTC
0.77900000
0.02375950BTC
06/14/2019 14:18:35
0.03050000BTC
0.77900000
0.02375950BTC
06/14/2019 14:18:34
0.03050000BTC
0.77900000
0.02375950BTC
06/14/2019 13:30:05
0.03050000BTC
0.00771332
0.00023526BTC
06/14/2019 13:28:46
0.03050000BTC
0.00028464
0.00000868BTC
06/14/2019 12:50:52
0.03050000BTC
0.02250110
0.00068628BTC
06/14/2019 12:42:33
0.03092799BTC
11 .146581520.34474136BTC
06/14/2019 12:42:33
0.03092798BTC
0.93900000
0.02904137BTC
06/14/2019 11:50:52
0.03051000BTC
0.00003278
0.00000100BTC
06/14/2019 09:49:19
0.03087199BTC
0.20200000
0.00623614BTC
06/14/2019 09:23:52
0.03065499BTC
0.00384423
0.00011784BTC
06/14/2019 09:05:54
0.03068999BTC
0.00991765
0.00030437BTC
06/14/2019 09:03:34
0.03077995BTC
0.04297956
0.00132291BTC
06/14/2019 08:45:01
0.03075995BTC
0.01093183
0.00033626BTC
06/14/2019 08:40:02
0.03050000BTC
0.02585908
0.00078870BTC
06/14/2019 08:40:02
0.03050000BTC
0.23058525
0.00703285BTC
06/14/2019 08:40:02
0.03051000BTC
0.01830122
0.00055837BTC
06/14/2019 08:40:02
0.03060000BTC
0.10147844
0.00310524BTC
06/14/2019 08:40:02
0.03060000BTC
0.02613334
0.00079968BTC
06/14/2019 08:40:02
0.03062863BTC
0.00243727
0.00007465BTC
06/14/2019 08:33:04
0.03065810BTC
0.00025334
0.00000777BTC
06/14/2019 08:22:39
0.03065810BTC
0.30400000
0.00932006BTC
06/14/2019 07:46:36
0.03065810BTC
0.03574666
0.00109592BTC
06/14/2019 07:28:13
0.03065810BTC
0.00243492
0.00007465BTC
06/14/2019 07:26:37
0.03071604BTC
0.00195117
0.00005993BTC
06/14/2019 07:15:58
0.03071604BTC
0.00047916
0.00001472BTC
06/14/2019 07:15:58
0.03072000BTC
0.07552084
0.00232000BTC
06/14/2019 07:15:53
0.03080499BTC
0.00020000
0.00000616BTC
06/14/2019 05:09:06
0.03087815BTC
0.00241757
0.00007465BTC
06/14/2019 02:05:27
0.03100000BTC
0.22205556
0.00688372BTC
06/14/2019 00:43:40
0.03132800BTC
0.49339000
0.01545692BTC
06/13/2019 22:05:27
0.03090800BTC
0.03743666
0.00115709BTC
06/13/2019 22:03:36
0.03090800BTC
0.00158151
0.00004888BTC
06/13/2019 19:02:40
0.03093801BTC
0.50000000
0.01546901BTC
06/13/2019 19:01:17
0.03130300BTC
0.13300000
0.00416330BTC
06/13/2019 18:57:21
0.03138299BTC
0.39790000
0.01248729BTC
06/13/2019 17:42:22
0.03100000BTC
0.00077194
0.00002393BTC
06/13/2019 17:42:07
0.03100000BTC
0.64700000
0.02005700BTC
06/13/2019 17:42:06
0.03100000BTC
0.05000000
0.00155000BTC
06/13/2019 17:41:14
0.03119170BTC
0.02600981
0.00081129BTC
06/13/2019 15:24:42
0.03190999BTC
0.01965438
0.00062717BTC
06/13/2019 14:23:29
0.03129201BTC
0.75000000
0.02346901BTC
06/13/2019 12:54:16
0.03151200BTC
0.01997804
0.00062955BTC
06/13/2019 12:42:48
0.03208899BTC
0.00008098
0.00000260BTC
06/13/2019 11:53:40
0.03131204BTC
0.02800000
0.00087674BTC
06/13/2019 11:47:10
0.03152201BTC
0.70000000
0.02206541BTC
06/13/2019 10:22:00
0.03169402BTC
0.20000000
0.00633880BTC
06/13/2019 09:20:51
0.03200000BTC
0.50000000
0.01600000BTC
06/13/2019 09:14:11
0.03184300BTC
0.00274811
0.00008751BTC
06/13/2019 09:12:01
0.03182301BTC
0.00565038
0.00017981BTC
06/13/2019 09:07:42
0.03178204BTC
0.00971199
0.00030867BTC
06/13/2019 09:05:33
0.03171202BTC
0.00837360
0.00026554BTC
06/13/2019 09:03:23
0.03165201BTC
0.03941600
0.00124760BTC
06/13/2019 08:20:17
0.03194900BTC
0.62414006
0.01994065BTC
06/13/2019 08:20:17
0.03194899BTC
0.00087967
0.00002810BTC
06/13/2019 08:04:19
0.03203899BTC
0.03118278
0.00099906BTC
06/13/2019 00:41:42
0.03209998BTC
0.04774990
0.00153277BTC
06/13/2019 00:32:52
0.03210000BTC
0.13100000
0.00420510BTC
06/12/2019 21:31:44
0.03216900BTC
0.13367746
0.00430027BTC
06/12/2019 21:29:10
0.03217900BTC
0.05000000
0.00160895BTC
06/12/2019 21:27:26
0.03215000BTC
0.01215505
0.00039078BTC
06/12/2019 21:17:01
0.03200000BTC
0.15000000
0.00480000BTC
06/12/2019 19:36:28
0.03200000BTC
0.01000000
0.00032000BTC
06/12/2019 19:23:25
0.03219890BTC
0.31056962
0.01000000BTC
06/12/2019 19:22:46
0.03219000BTC
0.00621874
0.00020018BTC
06/12/2019 19:16:46
0.03210600BTC
0.00024462
0.00000785BTC
06/12/2019 18:52:09
0.03210600BTC
0.41800000
0.01342031BTC
06/12/2019 18:52:08
0.03210600BTC
0.76500000
0.02456109BTC
06/12/2019 18:52:07
0.03210600BTC
0.32700000
0.01049866BTC
06/12/2019 18:52:03
0.03202410BTC
0.00305157
0.00009772BTC
06/12/2019 18:52:01
0.03200000BTC
0.00016332
0.00000523BTC
06/12/2019 18:51:33
0.03200000BTC
0.62783668
0.02009077BTC
06/12/2019 18:51:33
0.03199999BTC
0.00016332
0.00000523BTC
06/12/2019 18:51:32
0.03199999BTC
0.16271268
0.00520680BTC
06/12/2019 18:51:32
0.03199000BTC
0.00128732
0.00004118BTC
06/12/2019 18:48:06
0.03193002BTC
0.10000000
0.00319300BTC
06/12/2019 18:47:55
0.03184100BTC
0.00306922
0.00009773BTC
06/12/2019 18:42:53
0.03169994BTC
0.00308697
0.00009786BTC
06/12/2019 18:39:22
0.03163460BTC
0.02288907
0.00072409BTC
06/12/2019 17:58:41
0.03119005BTC
0.02898333
0.00090399BTC
06/12/2019 17:49:44
0.03160500BTC
0.01000981
0.00031636BTC
06/12/2019 17:48:21
0.03160499BTC
0.00899921
0.00028442BTC
06/12/2019 17:46:32
0.03160500BTC
2 .272956180.07183678BTC
06/12/2019 17:16:13
0.03133501BTC
0.00008306
0.00000260BTC
06/12/2019 17:07:04
0.03163460BTC
0.00008314
0.00000263BTC
06/12/2019 16:52:08
0.03163460BTC
0.00219839
0.00006955BTC
06/12/2019 15:42:15
0.03157500BTC
0.07060000
0.00222920BTC
06/12/2019 14:10:52
0.03162499BTC
0.03886167
0.00122900BTC
06/12/2019 13:02:58
0.03142001BTC
0.10022291
0.00314900BTC
06/12/2019 12:37:36
0.03123001BTC
0.41009572
0.01280729BTC
06/12/2019 12:37:36
0.03123001BTC
0.03990428
0.00124621BTC
06/12/2019 11:27:51
0.03163460BTC
0.00049365
0.00001562BTC
06/12/2019 11:27:51
0.03150000BTC
0.14850635
0.00467795BTC
06/12/2019 11:27:50
0.03150000BTC
0.00020798
0.00000655BTC
06/12/2019 11:27:50
0.03150000BTC
0.07472540
0.00235385BTC
06/12/2019 11:27:50
0.03150000BTC
0.00006662
0.00000210BTC
06/12/2019 11:27:49
0.03150000BTC
0.43700000
0.01376550BTC
06/12/2019 11:27:48
0.03150000BTC
0.77400000
0.02438100BTC
06/12/2019 11:27:48
0.03150000BTC
0.24800000
0.00781200BTC
06/12/2019 11:27:46
0.03150000BTC
0.77400000
0.02438100BTC
06/12/2019 11:27:45
0.03150000BTC
0.76468338
0.02408753BTC
06/12/2019 11:27:45
0.03145998BTC
0.00036662
0.00001153BTC
06/12/2019 11:27:45
0.03148888BTC
0.00995000
0.00031331BTC
06/12/2019 11:24:22
0.03145998BTC
0.14700000
0.00462462BTC
06/12/2019 11:21:16
0.03134290BTC
0.00235000
0.00007366BTC
06/12/2019 11:20:41
0.03129000BTC
0.02849434
0.00089159BTC
06/12/2019 11:20:41
0.03128377BTC
0.00245325
0.00007675BTC
06/12/2019 11:18:34
0.03123399BTC
0.08900000
0.00277983BTC
06/12/2019 11:18:32
0.03123399BTC
0.11800000
0.00368561BTC
06/12/2019 10:34:24
0.03107001BTC
0.01500000
0.00046605BTC
06/12/2019 10:21:36
0.03123397BTC
0.20457790
0.00638978BTC
06/12/2019 10:21:34
0.03117400BTC
5 .765028550.17971900BTC
06/12/2019 10:21:34
0.03123398BTC
0.44258048
0.01382355BTC
06/12/2019 10:21:30
0.03117400BTC
0.20497145
0.00638978BTC
06/12/2019 09:54:55
0.03123399BTC
0.20700000
0.00646544BTC
06/12/2019 07:53:09
0.03123400BTC
0.20695780
0.00646412BTC
06/12/2019 07:50:01
0.03120400BTC
0.20703532
0.00646033BTC
06/12/2019 01:40:52
0.03125399BTC
0.06399181
0.00200000BTC
06/12/2019 00:33:46
0.03103800BTC
1 .01888000 0.03162400BTC
06/12/2019 00:15:49
0.03124400BTC
0.00034001
0.00001062BTC
06/12/2019 00:15:49
0.03068802BTC
0.05965999
0.00183085BTC
06/11/2019 20:52:59
0.03122399BTC
0.16013329
0.00500000BTC
06/11/2019 19:25:06
0.03098000BTC
0.00003421
0.00000106BTC
06/11/2019 19:24:53
0.03097000BTC
0.00968169
0.00029984BTC
06/11/2019 19:18:55
0.03098000BTC
0.41700000
0.01291866BTC
06/11/2019 19:18:54
0.03098000BTC
0.16100000
0.00498778BTC
06/11/2019 19:11:28
0.03098000BTC
0.21099258
0.00653655BTC
06/11/2019 19:10:21
0.03098000BTC
0.21097321
0.00653595BTC
06/11/2019 17:38:40
0.03099000BTC
0.00001544
0.00000048BTC
06/11/2019 17:33:11
0.03099000BTC
0.15800000
0.00489642BTC
06/11/2019 17:13:42
0.03110000BTC
0.21049614
0.00654643BTC
06/11/2019 17:13:37
0.03110000BTC
0.21049614
0.00654643BTC
06/11/2019 17:13:31
0.03110000BTC
0.21049614
0.00654643BTC
06/11/2019 17:13:26
0.03110000BTC
0.21049614
0.00654643BTC
06/11/2019 16:35:36
0.03110000BTC
0.19000000
0.00590900BTC
06/11/2019 16:35:35
0.03110000BTC
0.81000000
0.02519100BTC
06/11/2019 16:28:53
0.03120000BTC
0.00914744
0.00028540BTC
06/11/2019 16:28:53
0.03115999BTC
0.01787919
0.00055712BTC
06/11/2019 16:13:30
0.03110000BTC
0.31627940
0.00983629BTC
06/11/2019 16:12:33
0.03110000BTC
0.00035655
0.00001109BTC
06/11/2019 16:12:33
0.03105000BTC
0.02964345
0.00092043BTC
06/11/2019 16:12:33
0.03107000BTC
0.03000000
0.00093210BTC
06/11/2019 15:02:38
0.03076000BTC
1 .00000000 0.03076000BTC
06/11/2019 14:51:57
0.03080999BTC
0.81113899
0.02499118BTC
06/11/2019 14:20:16
0.03080999BTC
0.18886101
0.00581881BTC
06/11/2019 13:34:29
0.03099993BTC
1 .606816140.04981119BTC
06/11/2019 13:32:59
0.03076999BTC
0.01329302
0.00040903BTC
06/11/2019 13:15:38
0.03076999BTC
0.43907462
0.01351032BTC
06/11/2019 13:14:29
0.03076999BTC
0.25057844
0.00771030BTC
06/11/2019 13:05:20
0.03076999BTC
0.03277785
0.00100857BTC
06/11/2019 13:01:49
0.03076999BTC
0.26427607
0.00813177BTC
06/11/2019 09:56:55
0.03059001BTC
0.07191891
0.00220000BTC
06/11/2019 09:01:48
0.03090000BTC
0.19940188
0.00616152BTC
06/11/2019 08:32:26
0.03058003BTC
0.00395900
0.00012107BTC
06/11/2019 05:12:02
0.03105000BTC
0.00035655
0.00001107BTC
06/11/2019 05:12:02
0.03100000BTC
0.32564345
0.01009495BTC
06/11/2019 05:12:01
0.03100000BTC
0.22700000
0.00703700BTC
06/11/2019 04:15:10
0.03095650BTC
1 .524373120.04718926BTC
06/11/2019 02:51:06
0.03096000BTC
0.00234000
0.00007245BTC
06/11/2019 02:50:48
0.03095650BTC
0.00235500
0.00007290BTC
06/11/2019 00:00:26
0.03069700BTC
0.67875668
0.02083579BTC
06/10/2019 22:07:10
0.03083600BTC
0.40290742
0.01242405BTC
06/10/2019 21:20:14
0.03089700BTC
0.28990542
0.00895721BTC
06/10/2019 20:04:27
0.03091000BTC
0.18770000
0.00580181BTC
06/10/2019 18:28:24
0.03067601BTC
0.00005489
0.00000168BTC
06/10/2019 14:55:33
0.03077600BTC
0.02700026
0.00083096BTC
06/10/2019 12:25:07
0.03079599BTC
0.03247177
0.00100000BTC
06/10/2019 11:38:56
0.03087698BTC
0.00393941
0.00012164BTC
06/10/2019 10:46:56
0.03085585BTC
0.20000000
0.00617117BTC
06/10/2019 10:32:37
0.03073599BTC
0.03225807
0.00099148BTC
06/10/2019 09:19:39
0.03068600BTC
0.00314009
0.00009636BTC
06/10/2019 09:03:13
0.03070593BTC
0.01135956
0.00034881BTC
06/10/2019 07:07:07
0.03016001BTC
1 .207634470.03642227BTC
06/10/2019 07:07:07
0.03016001BTC
0.97700000
0.02946633BTC
06/10/2019 07:04:52
0.03074695BTC
1 .09285000 0.03360180BTC
06/10/2019 06:12:54
0.03093700BTC
0.84400000
0.02611083BTC
06/10/2019 06:12:53
0.03093700BTC
0.84400000
0.02611083BTC
06/10/2019 06:12:52
0.03093700BTC
0.84400000
0.02611083BTC
06/10/2019 06:12:51
0.03093700BTC
0.14700000
0.00454774BTC
06/10/2019 06:12:50
0.03093700BTC
0.84500000
0.02614177BTC
06/10/2019 06:12:49
0.03093700BTC
0.84500000
0.02614177BTC
06/10/2019 06:12:48
0.03093700BTC
0.84500000
0.02614177BTC
06/10/2019 06:12:44
0.03093700BTC
0.72991883
0.02258150BTC
06/09/2019 22:40:40
0.03065000BTC
0.01274813
0.00039073BTC
06/09/2019 21:24:50
0.03091599BTC
0.01529334
0.00047281BTC
06/09/2019 20:49:06
0.03026000BTC
1 .776317060.05375135BTC
06/09/2019 15:56:34
0.03007000BTC
0.02000000
0.00060140BTC
06/09/2019 15:36:15
0.03010000BTC
0.00023067
0.00000694BTC
06/09/2019 15:33:02
0.03010000BTC
0.31773545
0.00956384BTC
06/09/2019 15:33:02
0.03010000BTC
0.00026455
0.00000796BTC
06/09/2019 14:30:46
0.03028400BTC
0.00074913
0.00002269BTC
06/09/2019 11:32:52
0.03019997BTC
0.00087976
0.00002657BTC
06/09/2019 11:16:07
0.03019997BTC
0.72100000
0.02177418BTC
06/09/2019 11:16:06
0.03019997BTC
0.86300000
0.02606257BTC
06/09/2019 11:16:06
0.03019997BTC
0.86300000
0.02606257BTC
06/09/2019 11:16:05
0.03019997BTC
0.86300000
0.02606257BTC
06/09/2019 11:10:22
0.03019997BTC
0.00038181
0.00001153BTC
06/09/2019 11:10:22
0.03032515BTC
0.18061819
0.00547727BTC
06/09/2019 11:09:01
0.03032515BTC
0.00048859
0.00001482BTC
06/09/2019 11:09:01
0.03040000BTC
0.48651141
0.01478995BTC
06/09/2019 11:08:59
0.03040000BTC
0.00000175
0.00000005BTC
06/09/2019 11:08:59
0.03040002BTC
0.16299825
0.00495515BTC
06/09/2019 10:55:50
0.03085000BTC
0.01656338
0.00051098BTC
06/09/2019 10:46:54
0.03094599BTC
0.17221682
0.00532942BTC
06/09/2019 10:44:47
0.03040003BTC
0.03877036
0.00117862BTC
06/09/2019 10:44:47
0.03050000BTC
0.02000000
0.00061000BTC
06/09/2019 10:44:47
0.03051000BTC
0.02880000
0.00087869BTC
06/09/2019 09:47:14
0.03077700BTC
0.01172328
0.00036081BTC
06/09/2019 09:33:11
0.03084699BTC
0.00255112
0.00007869BTC
06/09/2019 08:14:33
0.03071001BTC
0.04190554
0.00128692BTC
06/09/2019 00:49:23
0.03051000BTC
2 .43200000 0.07420032BTC
06/09/2019 00:49:22
0.03051000BTC
2 .56800000 0.07834968BTC
06/08/2019 23:28:53
0.03052001BTC
0.02735405
0.00083485BTC
06/08/2019 21:38:25
0.03065000BTC
0.00103938
0.00003186BTC
06/08/2019 21:38:01
0.03065000BTC
0.51800000
0.01587670BTC
06/08/2019 21:38:00
0.03065000BTC
0.83100000
0.02547015BTC
06/08/2019 21:38:00
0.03065000BTC
0.41800000
0.01281170BTC
06/08/2019 21:37:59
0.03065000BTC
0.83100000
0.02547015BTC
06/08/2019 19:55:40
0.03065000BTC
0.40096062
0.01228944BTC
06/08/2019 19:54:23
0.03067036BTC
0.00237233
0.00007276BTC
06/08/2019 19:50:46
0.03072833BTC
0.00236785
0.00007276BTC
06/08/2019 17:45:31
0.03101000BTC
1 .192446810.03697778BTC
06/08/2019 17:41:00
0.03089000BTC
0.00002269
0.00000070BTC
06/08/2019 17:36:50
0.03089000BTC
0.07475880
0.00230930BTC
06/08/2019 17:36:50
0.03090780BTC
0.00024120
0.00000745BTC
06/08/2019 17:33:18
0.03090780BTC
0.49975880
0.01544645BTC
06/08/2019 17:33:18
0.03090780BTC
0.00224120
0.00006927BTC
06/08/2019 17:08:08
0.03090780BTC
0.00017405
0.00000538BTC
06/08/2019 17:08:08
0.03091000BTC
0.14882595
0.00460021BTC
06/08/2019 16:42:04
0.03094000BTC
0.32000000
0.00990080BTC
06/08/2019 14:35:53
0.03096248BTC
0.00229490
0.00007106BTC
06/08/2019 14:11:18
0.03096248BTC
0.00005505
0.00000170BTC
06/08/2019 14:11:18
0.03100000BTC
0.44094495
0.01366929BTC
06/08/2019 14:05:41
0.03100000BTC
0.36373917
0.01127591BTC
06/08/2019 14:01:20
0.03100000BTC
0.19531588
0.00605479BTC
06/08/2019 11:42:14
0.03102000BTC
0.03000000
0.00093060BTC
06/08/2019 09:28:14
0.03109002BTC
0.50000000
0.01554501BTC
06/08/2019 09:20:26
0.03105000BTC
0.04683582
0.00145425BTC
06/08/2019 09:20:26
0.03105001BTC
0.96700000
0.03002536BTC
06/08/2019 07:16:17
0.03142999BTC
0.15729054
0.00494364BTC
06/07/2019 22:34:21
0.03104001BTC
0.03819570
0.00118559BTC
06/07/2019 20:35:11
0.03120999BTC
0.00800577
0.00024986BTC
06/07/2019 19:51:43
0.03104001BTC
0.04443343
0.00137921BTC
06/07/2019 09:46:08
0.03122000BTC
0.10134893
0.00316411BTC
06/07/2019 07:04:56
0.03112001BTC
0.04591237
0.00142879BTC
06/07/2019 03:42:38
0.03128000BTC
0.03455148
0.00108077BTC
06/07/2019 02:46:52
0.03122860BTC
0.02568351
0.00080206BTC
06/07/2019 02:41:23
0.03126500BTC
1 .00000000 0.03126500BTC
06/07/2019 02:20:21
0.03137000BTC
0.64301519
0.02017139BTC
06/07/2019 00:04:57
0.03128513BTC
1 .95000000 0.06100600BTC
06/07/2019 00:04:57
0.03128511BTC
2 .052213390.06420372BTC
06/07/2019 00:04:57
0.03128513BTC
0.02478661
0.00077545BTC
06/07/2019 00:04:57
0.03128514BTC
0.97300000
0.03044044BTC
06/07/2019 00:00:37
0.03126501BTC
1 .55088270 0.04848836BTC
06/07/2019 00:00:37
0.03149803BTC
0.97300000
0.03064758BTC
06/07/2019 00:00:37
0.03147795BTC
0.53726657
0.01691205BTC
06/06/2019 23:29:32
0.03193998BTC
0.00040095
0.00001281BTC
06/06/2019 23:29:32
0.03160000BTC
0.22559905
0.00712893BTC
06/06/2019 22:58:07
0.03150000BTC
0.11323558
0.00356692BTC
06/06/2019 22:45:01
0.03155000BTC
0.00135303
0.00004269BTC
06/06/2019 22:39:02
0.03155000BTC
0.74500000
0.02350475BTC
06/06/2019 22:39:01
0.03155000BTC
0.81700000
0.02577635BTC
06/06/2019 22:39:00
0.03155000BTC
0.81700000
0.02577635BTC
06/06/2019 22:38:56
0.03155000BTC
3 .697791190.11666531BTC
06/06/2019 22:38:52
0.03155000BTC
0.26100000
0.00823455BTC
06/06/2019 22:38:44
0.03160000BTC
0.00094621
0.00002990BTC
06/06/2019 22:38:44
0.03160000BTC
0.62800000
0.01984480BTC
06/06/2019 22:38:43
0.03160000BTC
0.00045474
0.00001437BTC
06/06/2019 22:38:43
0.03160000BTC
0.22654526
0.00715883BTC
06/06/2019 21:47:59
0.03193998BTC
0.40036312
0.01278759BTC
06/06/2019 21:26:11
0.03190998BTC
0.00751880
0.00023992BTC
06/06/2019 19:47:01
0.03168001BTC
0.13090145
0.00414696BTC
06/06/2019 19:22:28
0.03166001BTC
0.53469849
0.01692856BTC
06/06/2019 18:56:48
0.03137007BTC
0.00191327
0.00006002BTC
06/06/2019 18:56:29
0.03137005BTC
0.00191327
0.00006002BTC
06/06/2019 18:54:46
0.03165401BTC
0.00157958
0.00005000BTC
06/06/2019 18:51:52
0.03157400BTC
0.00048179
0.00001521BTC
06/06/2019 18:51:52
0.03201020BTC
0.08651821
0.00276947BTC
06/06/2019 18:51:51
0.03201020BTC
0.80300000
0.02570419BTC
06/06/2019 18:51:21
0.03200000BTC
0.62200000
0.01990400BTC
06/06/2019 18:49:40
0.03199000BTC
0.04000000
0.00127960BTC
06/06/2019 18:49:30
0.03188999BTC
0.00011606
0.00000370BTC
06/06/2019 18:49:11
0.03188999BTC
0.28774857
0.00917630BTC
06/06/2019 18:49:11
0.03188999BTC
0.00025143
0.00000802BTC
06/06/2019 18:35:52
0.03170000BTC
0.22600000
0.00716420BTC
06/06/2019 18:08:45
0.03144300BTC
0.00246948
0.00007765BTC
06/06/2019 17:15:13
0.03152997BTC
0.70000000
0.02207098BTC
06/06/2019 16:43:07
0.03150000BTC
0.22222223
0.00700000BTC
06/06/2019 12:33:26
0.03165999BTC
0.05835473
0.00184751BTC
06/06/2019 10:18:31
0.03145001BTC
0.10005500
0.00314673BTC
06/06/2019 10:11:25
0.03139001BTC
0.06312916
0.00198162BTC
06/06/2019 09:47:22
0.03154001BTC
0.00423725
0.00013364BTC
06/06/2019 09:13:27
0.03151001BTC
0.00425078
0.00013394BTC
06/06/2019 09:11:18
0.03148000BTC
0.00711016
0.00022383BTC
06/06/2019 09:09:09
0.03143001BTC
0.00571283
0.00017955BTC
06/06/2019 09:06:59
0.03139001BTC
0.00303003
0.00009511BTC
06/06/2019 06:30:44
0.03164999BTC
0.37902717
0.01199621BTC
06/05/2019 23:38:17
0.03172000BTC
0.39148172
0.01241780BTC
06/05/2019 23:33:58
0.03146997BTC
0.09542708
0.00300309BTC
06/05/2019 22:44:24
0.03137000BTC
0.07586449
0.00237987BTC
06/05/2019 21:37:33
0.03154000BTC
0.20311097
0.00640612BTC
06/05/2019 19:46:51
0.03160500BTC
0.00096013
0.00003034BTC
06/05/2019 19:44:57
0.03160500BTC
0.70700000
0.02234474BTC
06/05/2019 19:44:56
0.03160500BTC
0.81500000
0.02575808BTC
06/05/2019 19:44:55
0.03160500BTC
0.81500000
0.02575808BTC
06/05/2019 19:44:54
0.03160500BTC
0.41100000
0.01298966BTC
06/05/2019 19:44:53
0.03160500BTC
0.81400000
0.02572647BTC
06/05/2019 19:44:49
0.03160500BTC
0.81500000
0.02575808BTC
06/05/2019 19:44:49
0.03160500BTC
0.78100000
0.02468351BTC
06/05/2019 19:44:47
0.03160500BTC
0.54700000
0.01728794BTC
06/05/2019 19:44:47
0.03160500BTC
0.81500000
0.02575808BTC
06/05/2019 19:44:46
0.03160500BTC
0.81500000
0.02575808BTC
06/05/2019 19:44:42
0.03160500BTC
0.29600000
0.00935508BTC
06/05/2019 19:40:08
0.03160500BTC
1 .860208840.05879190BTC
06/05/2019 19:24:38
0.03169000BTC
0.00113917
0.00003610BTC
06/05/2019 19:23:34
0.03169000BTC
0.67700000
0.02145413BTC
06/05/2019 19:23:33
0.03169000BTC
0.80900000
0.02563721BTC
06/05/2019 19:23:32
0.03169000BTC
0.80900000
0.02563721BTC
06/05/2019 19:23:31
0.03169000BTC
0.77900000
0.02468651BTC
06/05/2019 19:23:30
0.03169000BTC
0.80900000
0.02563721BTC
06/05/2019 19:23:29
0.03169000BTC
0.80900000
0.02563721BTC
06/05/2019 19:23:28
0.03169000BTC
0.80900000
0.02563721BTC
06/05/2019 19:23:28
0.03169000BTC
0.80900000
0.02563721BTC
06/05/2019 18:39:25
0.03140001BTC
0.00700000
0.00021980BTC
06/05/2019 18:34:24
0.03133001BTC
0.01300000
0.00040729BTC
06/05/2019 18:31:09
0.03142001BTC
0.13115100
0.00412077BTC
06/05/2019 17:37:10
0.03170000BTC
0.01459714
0.00046273BTC
06/05/2019 17:25:33
0.03170000BTC
0.00040286
0.00001277BTC
06/05/2019 17:25:33
0.03168501BTC
0.09559714
0.00302900BTC
06/05/2019 17:25:32
0.03168501BTC
0.81364843
0.02578046BTC
06/05/2019 17:25:32
0.03167130BTC
0.00035157
0.00001113BTC
06/05/2019 17:25:29
0.03167130BTC
0.19000000
0.00601755BTC
06/05/2019 15:46:53
0.03161100BTC
0.08600000
0.00271855BTC
06/05/2019 15:46:53
0.03133000BTC
0.08588921
0.00269091BTC
06/05/2019 15:46:52
0.03133000BTC
0.01780000
0.00055767BTC
06/05/2019 15:46:52
0.03133002BTC
0.98500000
0.03086007BTC
06/05/2019 15:46:52
0.03133003BTC
0.01018638
0.00031914BTC
06/05/2019 15:45:04
0.03133004BTC
0.02100000
0.00065793BTC
06/05/2019 12:25:56
0.03165088BTC
0.00246249
0.00007794BTC
06/05/2019 11:51:09
0.03167129BTC
0.00392911
0.00012444BTC
06/05/2019 11:51:09
0.03164000BTC
0.02534168
0.00080181BTC
06/05/2019 11:51:09
0.03159437BTC
0.00233435
0.00007375BTC
06/05/2019 11:45:31
0.03157400BTC
0.00633433
0.00020000BTC
06/05/2019 08:44:19
0.03121303BTC
0.04671097
0.00145799BTC
06/05/2019 08:14:33
0.03157399BTC
0.01394534
0.00044031BTC
06/05/2019 05:14:10
0.03159436BTC
0.00008087
0.00000256BTC
06/05/2019 05:14:10
0.03150000BTC
0.05091913
0.00160395BTC
06/05/2019 04:52:36
0.03150000BTC
0.02299048
0.00072420BTC
06/05/2019 02:46:34
0.03147400BTC
0.07700000
0.00242350BTC
06/05/2019 02:46:32
0.03147400BTC
0.34300000
0.01079558BTC
06/05/2019 02:46:32
0.03147400BTC
0.81300000
0.02558836BTC
06/05/2019 02:46:30
0.03147400BTC
0.81300000
0.02558836BTC
06/05/2019 02:46:30
0.03147400BTC
0.14100000
0.00443783BTC
06/05/2019 02:46:29
0.03147400BTC
0.81300000
0.02558836BTC
06/05/2019 01:44:01
0.03135399BTC
0.03000000
0.00094062BTC
06/05/2019 00:25:05
0.03125399BTC
0.21615577
0.00675573BTC
06/04/2019 23:03:33
0.03082801BTC
0.50000000
0.01541401BTC
06/04/2019 23:01:30
0.03097800BTC
0.16913551
0.00523948BTC
06/04/2019 22:15:18
0.03099000BTC
0.64536948
0.02000000BTC
06/04/2019 21:33:24
0.03092000BTC
0.07396508
0.00228700BTC
06/04/2019 21:33:24
0.03100000BTC
0.03225807
0.00100000BTC
06/04/2019 21:33:24
0.03101000BTC
2 .18290000 0.06769173BTC
06/04/2019 21:33:24
0.03101000BTC
5 .97000000 0.18512970BTC
06/04/2019 20:23:16
0.03103000BTC
0.03467638
0.00107601BTC
06/04/2019 19:03:24
0.03142399BTC
0.25471304
0.00800410BTC
06/04/2019 18:52:58
0.03137400BTC
0.25000000
0.00784350BTC
06/04/2019 16:49:05
0.03103001BTC
0.20310306
0.00630229BTC
06/04/2019 16:40:10
0.03120000BTC
0.03205129
0.00100000BTC
06/04/2019 14:14:21
0.03102001BTC
0.01108920
0.00034399BTC
06/04/2019 13:18:45
0.03107000BTC
0.19061304
0.00592235BTC
06/04/2019 13:10:15
0.03150000BTC
0.09828984
0.00309613BTC
06/04/2019 12:40:09
0.03141000BTC
0.13581694
0.00426601BTC
06/04/2019 12:37:25
0.03149000BTC
0.03175611
0.00100000BTC
06/04/2019 11:16:01
0.03149999BTC
1 .442055210.04542472BTC
06/04/2019 11:15:52
0.03149999BTC
0.96100000
0.03027149BTC
06/04/2019 11:15:47
0.03149999BTC
1 .92000000 0.06047998BTC
06/04/2019 11:15:47
0.03148750BTC
0.07331718
0.00230857BTC
06/04/2019 11:15:47
0.03135544BTC
0.00232711
0.00007297BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
WE ARE HIRING
Come join Bitso!
We are looking for talented people to join our team.
© 2019 Bitso SAPI de CV. All rights reserved.
{"btc_mxn":"175000.00","eth_mxn":"5178.53","xrp_mxn":"8.50","xrp_btc":"0.00004914","eth_btc":"0.02948400","bch_btc":"0.04706543","ltc_mxn":"2515.45","ltc_btc":"0.01471956","bch_mxn":"8199.66","tusd_mxn":"19.13","tusd_btc":"0.00010821","mana_mxn":"1.09","bat_mxn":"6.60","gnt_mxn":"1.86","mana_btc":"0.00000610","bat_btc":"0.00003860","gnt_btc":"0.00001052","bsv_btc":"0.01727248"}
