Fecha
Precio BTC
Monto ETH
Valor BTC
02/18/2019 12:08:33
0.03714000BTC
0.00348793
0.00012954BTC
02/18/2019 11:51:13
0.03712000BTC
0.23122703
0.00858315BTC
02/18/2019 11:16:29
0.03710001BTC
1 .024490750.03800862BTC
02/18/2019 11:16:29
0.03731001BTC
0.01550925
0.00057865BTC
02/18/2019 10:43:57
0.03730000BTC
0.02680966
0.00100000BTC
02/18/2019 10:43:29
0.03790999BTC
0.00006300
0.00000239BTC
02/18/2019 10:40:27
0.03786000BTC
0.00425304
0.00016102BTC
02/18/2019 08:25:15
0.03799990BTC
0.01523895
0.00057908BTC
02/18/2019 08:24:47
0.03820999BTC
0.00060541
0.00002313BTC
02/18/2019 07:26:30
0.03824000BTC
0.00066527
0.00002544BTC
02/18/2019 06:50:41
0.03851000BTC
0.00084004
0.00003235BTC
02/18/2019 06:50:41
0.03801000BTC
1 .291272220.04908125BTC
02/18/2019 06:50:39
0.03801000BTC
3 .715374380.14122138BTC
02/18/2019 06:50:39
0.03800000BTC
0.02353156
0.00089419BTC
02/18/2019 06:50:07
0.03800000BTC
0.00017158
0.00000652BTC
02/18/2019 06:50:07
0.03790000BTC
0.26368945
0.00999383BTC
02/18/2019 06:50:06
0.03790000BTC
0.00016280
0.00000617BTC
02/18/2019 06:50:06
0.03780000BTC
0.24997143
0.00944892BTC
02/18/2019 06:50:05
0.03780000BTC
0.00002857
0.00000108BTC
02/18/2019 06:50:05
0.03780000BTC
0.04367963
0.00165109BTC
02/18/2019 06:36:50
0.03780000BTC
0.00129392
0.00004891BTC
02/18/2019 06:36:50
0.03770000BTC
1 .989295750.07499644BTC
02/18/2019 06:36:49
0.03770000BTC
3 .770234750.14213785BTC
02/18/2019 06:36:48
0.03770000BTC
3 .770234750.14213785BTC
02/18/2019 06:36:47
0.03770000BTC
3 .770234750.14213785BTC
02/18/2019 06:35:43
0.03770000BTC
2 .70000000 0.10179000BTC
02/18/2019 06:35:27
0.03765000BTC
0.03306562
0.00124492BTC
02/18/2019 06:31:53
0.03750000BTC
0.01215527
0.00045582BTC
02/18/2019 06:07:43
0.03743000BTC
2 .83433580 0.10608918BTC
02/18/2019 06:07:43
0.03750000BTC
0.00184373
0.00006914BTC
02/18/2019 06:07:42
0.03743000BTC
3 .78996420 0.14185836BTC
02/18/2019 05:38:21
0.03743000BTC
0.00233396
0.00008736BTC
02/18/2019 05:38:21
0.03730000BTC
3 .588360590.13384585BTC
02/18/2019 05:38:20
0.03730000BTC
3 .803173190.14185836BTC
02/18/2019 05:38:19
0.03730000BTC
3 .803173190.14185836BTC
02/18/2019 05:38:16
0.03730000BTC
3 .803173190.14185836BTC
02/18/2019 05:38:06
0.03730000BTC
0.00211984
0.00007907BTC
02/18/2019 05:38:06
0.03727193BTC
0.00019570
0.00000729BTC
02/18/2019 05:38:06
0.03720000BTC
3 .559808610.13242488BTC
02/18/2019 05:38:05
0.03720000BTC
3 .813396770.14185836BTC
02/18/2019 05:38:04
0.03720000BTC
3 .813396770.14185836BTC
02/18/2019 05:38:00
0.03720000BTC
3 .813397850.14185840BTC
02/18/2019 02:31:23
0.03639001BTC
0.00073015
0.00002657BTC
02/18/2019 01:09:49
0.03700000BTC
1 .596961910.05908759BTC
02/18/2019 01:04:51
0.03700000BTC
3 .80844350 0.14091241BTC
02/17/2019 23:43:41
0.03651000BTC
1 .798898830.06567780BTC
02/17/2019 22:52:15
0.03470000BTC
0.08871214
0.00307831BTC
02/17/2019 21:42:42
0.03736993BTC
1 .746547740.06526837BTC
02/17/2019 21:42:42
0.03700101BTC
0.00345226
0.00012774BTC
02/17/2019 21:07:26
0.03742999BTC
0.00009671
0.00000362BTC
02/17/2019 21:07:26
0.03700000BTC
0.13838980
0.00512042BTC
02/17/2019 21:07:26
0.03689000BTC
0.01000000
0.00036890BTC
02/17/2019 20:46:45
0.03699999BTC
0.00006405
0.00000237BTC
02/17/2019 20:46:45
0.03668000BTC
0.09813032
0.00359942BTC
02/17/2019 20:44:32
0.03668000BTC
0.00186968
0.00006858BTC
02/17/2019 20:44:32
0.03667500BTC
2 .874497910.10542221BTC
02/17/2019 19:20:10
0.03656099BTC
0.04408114
0.00161165BTC
02/17/2019 19:01:36
0.03656000BTC
0.00464228
0.00016972BTC
02/17/2019 18:30:06
0.03592936BTC
0.02000000
0.00071859BTC
02/17/2019 18:30:06
0.03592935BTC
0.00029000
0.00001042BTC
02/17/2019 18:22:09
0.03555001BTC
0.15800000
0.00561690BTC
02/17/2019 18:22:09
0.03555001BTC
0.02000000
0.00071100BTC
02/17/2019 17:44:55
0.03683999BTC
0.01172584
0.00043198BTC
02/17/2019 17:44:55
0.03588888BTC
0.00000069
0.00000002BTC
02/17/2019 17:44:54
0.03588888BTC
0.01530500
0.00054928BTC
02/17/2019 17:35:40
0.03463001BTC
0.00080000
0.00002770BTC
02/17/2019 17:02:49
0.03687001BTC
0.00063331
0.00002335BTC
02/17/2019 17:02:49
0.03680000BTC
0.97358110
0.03582778BTC
02/17/2019 16:50:18
0.03680000BTC
0.00019728
0.00000726BTC
02/17/2019 16:50:18
0.03663300BTC
0.30303031
0.01110091BTC
02/17/2019 16:40:57
0.03590000BTC
0.02834685
0.00101765BTC
02/17/2019 15:08:36
0.03590000BTC
0.00037549
0.00001348BTC
02/17/2019 15:08:36
0.03579990BTC
0.57695157
0.02065481BTC
02/17/2019 15:08:36
0.03564000BTC
1 .106666660.03944160BTC
02/17/2019 15:08:36
0.03563990BTC
0.03500000
0.00124740BTC
02/17/2019 13:40:30
0.03563999BTC
0.00192761
0.00006870BTC
02/17/2019 13:40:30
0.03530030BTC
2 .963450560.10461069BTC
02/17/2019 13:40:30
0.03530030BTC
0.59141452
0.02087711BTC
02/17/2019 13:40:23
0.03530030BTC
4 .138218660.14608036BTC
02/17/2019 13:37:26
0.03530030BTC
0.50042294
0.01766508BTC
02/17/2019 13:36:34
0.03530030BTC
2 .70000000 0.09531081BTC
02/17/2019 13:35:44
0.03530030BTC
0.05940573
0.00209704BTC
02/17/2019 13:34:27
0.03530030BTC
1 .188110020.04194064BTC
02/17/2019 13:34:26
0.03530030BTC
4 .132186130.14586741BTC
02/17/2019 13:34:25
0.03530030BTC
4 .132186130.14586741BTC
02/17/2019 13:34:24
0.03530030BTC
4 .132186130.14586741BTC
02/17/2019 13:34:23
0.03530030BTC
4 .132186130.14586741BTC
02/17/2019 13:34:21
0.03530030BTC
4 .132186130.14586741BTC
02/17/2019 13:34:20
0.03530030BTC
4 .132186130.14586741BTC
02/17/2019 13:34:19
0.03530030BTC
4 .132186130.14586741BTC
02/17/2019 13:34:18
0.03530030BTC
3 .855005760.13608286BTC
02/17/2019 13:34:17
0.03530030BTC
4 .132186130.14586741BTC
02/17/2019 13:34:16
0.03530030BTC
4 .132186130.14586741BTC
02/17/2019 13:34:16
0.03530030BTC
4 .132186130.14586741BTC
02/17/2019 13:34:15
0.03530030BTC
3 .61884120 0.12774618BTC
02/17/2019 13:33:15
0.03456000BTC
0.01945231
0.00067227BTC
02/17/2019 13:31:11
0.03530030BTC
0.16767761
0.00591907BTC
02/17/2019 13:30:37
0.03530030BTC
3 .35354770 0.11838124BTC
02/17/2019 13:30:18
0.03530030BTC
4 .132374230.14587405BTC
02/17/2019 13:30:17
0.03530030BTC
4 .13237310 0.14587401BTC
02/17/2019 13:30:16
0.03530030BTC
4 .13237310 0.14587401BTC
02/17/2019 13:29:37
0.03530030BTC
4 .132607940.14588230BTC
02/17/2019 13:29:34
0.03530030BTC
4 .132607940.14588230BTC
02/17/2019 13:29:33
0.03530030BTC
4 .132607940.14588230BTC
02/17/2019 13:29:32
0.03530030BTC
4 .132607940.14588230BTC
02/17/2019 13:29:31
0.03530030BTC
4 .132607940.14588230BTC
02/17/2019 13:29:30
0.03530030BTC
4 .132607940.14588230BTC
02/17/2019 13:29:28
0.03530030BTC
4 .112608110.14517630BTC
02/17/2019 13:29:28
0.03529030BTC
0.02000000
0.00070581BTC
02/17/2019 12:41:03
0.03563999BTC
2 .119504290.07553911BTC
02/17/2019 12:41:03
0.03550000BTC
0.25000000
0.00887500BTC
02/17/2019 12:41:03
0.03550000BTC
0.40404142
0.01434347BTC
02/17/2019 12:41:03
0.03549999BTC
2 .60000000 0.09229997BTC
02/17/2019 12:41:03
0.03540406BTC
0.00019440
0.00000688BTC
02/17/2019 12:41:03
0.03533000BTC
0.00958319
0.00033857BTC
02/17/2019 12:35:33
0.03523000BTC
0.02000000
0.00070460BTC
02/17/2019 12:31:39
0.03533000BTC
0.00070082
0.00002476BTC
02/17/2019 12:31:39
0.03532998BTC
1 .077264940.03805974BTC
02/17/2019 12:31:38
0.03532998BTC
4 .113972890.14534658BTC
02/17/2019 12:27:17
0.03532998BTC
11 .404565810.40292308BTC
02/17/2019 12:11:26
0.03532998BTC
0.18712012
0.00661095BTC
02/17/2019 12:11:25
0.03532998BTC
3 .742402630.13221901BTC
02/17/2019 12:11:24
0.03532998BTC
4 .11734170 0.14546560BTC
02/17/2019 12:11:23
0.03532998BTC
4 .11734170 0.14546560BTC
02/17/2019 12:11:22
0.03532998BTC
4 .11734170 0.14546560BTC
02/17/2019 12:11:21
0.03532998BTC
4 .11734170 0.14546560BTC
02/17/2019 12:11:19
0.03532998BTC
4 .11734170 0.14546560BTC
02/17/2019 12:11:18
0.03532998BTC
4 .11734170 0.14546560BTC
02/17/2019 12:11:17
0.03532998BTC
4 .117340570.14546556BTC
02/17/2019 12:11:16
0.03532998BTC
4 .11734170 0.14546560BTC
02/17/2019 12:11:12
0.03532998BTC
4 .11734170 0.14546560BTC
02/17/2019 12:11:11
0.03532998BTC
2 .323128120.08207607BTC
02/17/2019 12:11:10
0.03532998BTC
4 .11734170 0.14546560BTC
02/17/2019 12:11:08
0.03532998BTC
4 .11734170 0.14546560BTC
02/17/2019 12:11:07
0.03532998BTC
4 .117340570.14546556BTC
02/17/2019 12:11:06
0.03532998BTC
4 .117340570.14546556BTC
02/17/2019 11:42:21
0.03532998BTC
1 .626106780.05745032BTC
02/17/2019 04:26:16
0.03540406BTC
0.00002938
0.00000104BTC
02/17/2019 04:26:16
0.03530305BTC
0.00017598
0.00000621BTC
02/17/2019 04:26:16
0.03524200BTC
0.31496562
0.01110002BTC
02/17/2019 04:26:16
0.03520204BTC
0.00017477
0.00000615BTC
02/17/2019 04:26:16
0.03510103BTC
0.00017629
0.00000619BTC
02/17/2019 04:26:16
0.03500002BTC
0.00016958
0.00000594BTC
02/17/2019 04:26:16
0.03489901BTC
0.00017111
0.00000597BTC
02/17/2019 04:19:24
0.03489900BTC
0.00111780
0.00003901BTC
02/17/2019 04:19:24
0.03479800BTC
0.00018329
0.00000638BTC
02/17/2019 04:19:24
0.03469699BTC
0.00018968
0.00000658BTC
02/17/2019 04:19:24
0.03459598BTC
0.00018420
0.00000637BTC
02/17/2019 04:19:24
0.03450000BTC
2 .575072330.08883999BTC
02/17/2019 04:19:22
0.03450000BTC
4 .19163130 0.14461128BTC
02/17/2019 04:19:21
0.03450000BTC
5 .00325200 0.17261219BTC
02/17/2019 04:19:21
0.03450000BTC
4 .191442320.14460476BTC
02/17/2019 04:19:21
0.03449497BTC
0.00018879
0.00000651BTC
02/17/2019 04:07:10
0.03445000BTC
1 .00000000 0.03445000BTC
02/17/2019 04:07:10
0.03439396BTC
0.00019053
0.00000655BTC
02/17/2019 04:07:10
0.03435200BTC
0.02400000
0.00082445BTC
02/17/2019 04:07:10
0.03435199BTC
0.01231838
0.00042316BTC
02/17/2019 04:07:10
0.03419194BTC
0.00019729
0.00000675BTC
02/17/2019 04:07:10
0.03429295BTC
0.00031190
0.00001070BTC
02/17/2019 04:06:54
0.03415222BTC
0.02382754
0.00081376BTC
02/17/2019 04:05:14
0.03415222BTC
0.00017246
0.00000589BTC
02/17/2019 04:05:14
0.03413200BTC
0.26482301
0.00903893BTC
02/17/2019 03:32:14
0.03413200BTC
0.00010840
0.00000370BTC
02/17/2019 03:32:14
0.03413199BTC
0.15753048
0.00537683BTC
02/17/2019 03:32:14
0.03409093BTC
0.00017977
0.00000613BTC
02/17/2019 03:32:14
0.03408100BTC
0.00859858
0.00029305BTC
02/16/2019 22:14:06
0.03377000BTC
0.00594808
0.00020087BTC
02/16/2019 20:58:47
0.03376000BTC
0.10000000
0.00337600BTC
02/16/2019 20:50:23
0.03376000BTC
0.02285839
0.00077170BTC
02/16/2019 19:40:29
0.03408100BTC
0.00324932
0.00011074BTC
02/16/2019 19:26:02
0.03408100BTC
0.32700244
0.01114457BTC
02/16/2019 19:19:18
0.03390000BTC
0.06095969
0.00206653BTC
02/16/2019 18:20:03
0.03378000BTC
0.15000000
0.00506700BTC
02/16/2019 11:57:24
0.03400000BTC
0.60000000
0.02040000BTC
02/16/2019 10:06:31
0.03400000BTC
0.00500000
0.00017000BTC
02/16/2019 07:45:23
0.03399000BTC
1 .00000000 0.03399000BTC
02/15/2019 22:35:45
0.03396000BTC
0.00073086
0.00002482BTC
02/15/2019 22:35:20
0.03366500BTC
0.00081085
0.00002730BTC
02/15/2019 21:32:07
0.03364000BTC
0.02200000
0.00074008BTC
02/15/2019 19:40:46
0.03395000BTC
0.03092342
0.00104985BTC
02/15/2019 19:40:46
0.03394999BTC
0.00442284
0.00015015BTC
02/15/2019 19:40:46
0.03394999BTC
0.02400000
0.00081480BTC
02/15/2019 17:57:11
0.03371000BTC
0.02400000
0.00080904BTC
02/15/2019 14:49:56
0.03361000BTC
0.02254798
0.00075784BTC
02/15/2019 08:54:17
0.03362000BTC
1 .396621030.04695440BTC
02/14/2019 22:14:59
0.03370000BTC
0.04828831
0.00162732BTC
02/14/2019 19:08:56
0.03354000BTC
1 .006348310.03375292BTC
02/14/2019 18:58:35
0.03363093BTC
0.00017990
0.00000605BTC
02/14/2019 17:56:44
0.03363094BTC
0.14538051
0.00488928BTC
02/14/2019 17:26:31
0.03384200BTC
2 .95490810 0.10000000BTC
02/14/2019 16:34:27
0.03364100BTC
1 .03040320 0.03466379BTC
02/14/2019 16:34:15
0.03364100BTC
5 .97000000 0.20083677BTC
02/14/2019 15:32:36
0.03363094BTC
0.00780998
0.00026266BTC
02/14/2019 14:10:35
0.03373194BTC
0.00019744
0.00000666BTC
02/14/2019 14:04:42
0.03383295BTC
0.00031213
0.00001056BTC
02/14/2019 13:21:12
0.03393396BTC
0.00019067
0.00000647BTC
02/14/2019 13:03:40
0.03403497BTC
0.00018893
0.00000643BTC
02/14/2019 11:11:17
0.03413200BTC
0.00604007
0.00020616BTC
02/14/2019 02:35:24
0.03415221BTC
0.02872874
0.00098115BTC
02/14/2019 02:35:24
0.03395000BTC
0.00431110
0.00014636BTC
02/14/2019 01:36:27
0.03391000BTC
0.07372457
0.00250000BTC
02/14/2019 01:24:42
0.03391000BTC
0.01473623
0.00049971BTC
02/14/2019 00:06:20
0.03407000BTC
1 .626115350.05540175BTC
02/14/2019 00:06:20
0.03406999BTC
2 .60000000 0.08858197BTC
02/14/2019 00:06:20
0.03398200BTC
0.02650000
0.00090052BTC
02/13/2019 18:39:56
0.03415221BTC
0.00009721
0.00000332BTC
02/13/2019 18:39:56
0.03392600BTC
0.14930000
0.00506515BTC
02/13/2019 17:06:48
0.03364001BTC
0.02886683
0.00097108BTC
02/13/2019 14:56:51
0.03392525BTC
0.00036613
0.00001242BTC
02/13/2019 14:56:51
0.03360000BTC
0.02363387
0.00079410BTC
02/13/2019 14:56:22
0.03332601BTC
0.31072573
0.01035525BTC
02/13/2019 13:09:31
0.03344601BTC
0.83540000
0.02794080BTC
02/13/2019 12:20:19
0.03385599BTC
0.02400000
0.00081254BTC
02/13/2019 12:19:53
0.03386600BTC
0.00859269
0.00029100BTC
02/13/2019 10:36:03
0.03316601BTC
0.00154851
0.00005136BTC
02/13/2019 10:15:41
0.03412999BTC
0.30382715
0.01036962BTC
02/13/2019 08:27:52
0.03390000BTC
0.50000000
0.01695000BTC
02/13/2019 07:38:36
0.03428999BTC
0.98805042
0.03388024BTC
02/13/2019 06:00:42
0.03423999BTC
0.34735318
0.01189337BTC
02/13/2019 00:39:27
0.03449000BTC
1 .00000000 0.03449000BTC
02/13/2019 00:32:17
0.03450000BTC
0.00187739
0.00006477BTC
02/13/2019 00:32:17
0.03449497BTC
0.00018634
0.00000643BTC
02/13/2019 00:32:17
0.03439396BTC
0.00018817
0.00000647BTC
02/13/2019 00:32:17
0.03432210BTC
3 .461802160.11881631BTC
02/13/2019 00:32:15
0.03432210BTC
4 .268936050.14651885BTC
02/13/2019 00:32:14
0.03432210BTC
4 .268936050.14651885BTC
02/13/2019 00:32:10
0.03432210BTC
0.00032574
0.00001118BTC
02/13/2019 00:32:10
0.03429990BTC
0.50000000
0.01714995BTC
02/13/2019 00:32:10
0.03429295BTC
0.00030812
0.00001057BTC
02/13/2019 00:32:10
0.03419194BTC
0.00019486
0.00000666BTC
02/13/2019 00:32:10
0.03409093BTC
0.00017739
0.00000605BTC
02/13/2019 00:32:10
0.03398992BTC
0.00010972
0.00000372BTC
02/13/2019 00:21:30
0.03342800BTC
0.09798662
0.00327550BTC
02/12/2019 23:55:35
0.03398992BTC
0.00007267
0.00000247BTC
02/12/2019 23:55:35
0.03388891BTC
0.00003657
0.00000123BTC
02/12/2019 23:55:35
0.03360000BTC
0.16765536
0.00563322BTC
02/12/2019 23:04:46
0.03351601BTC
0.00012491
0.00000419BTC
02/12/2019 21:09:52
0.03334771BTC
0.02400000
0.00080035BTC
02/12/2019 21:07:59
0.03388891BTC
0.00014577
0.00000494BTC
02/12/2019 21:07:59
0.03380301BTC
0.22389877
0.00756845BTC
02/12/2019 21:07:59
0.03378790BTC
0.00014017
0.00000473BTC
02/12/2019 20:16:28
0.03355000BTC
0.00032548
0.00001092BTC
02/12/2019 20:16:28
0.03352500BTC
0.50000000
0.01676250BTC
02/12/2019 20:05:53
0.03335600BTC
0.00082203
0.00002742BTC
02/12/2019 18:59:59
0.03341601BTC
0.01148431
0.00038376BTC
02/12/2019 18:16:47
0.03323601BTC
1 .548515580.05146648BTC
02/12/2019 17:50:39
0.03377800BTC
0.01184203
0.00040000BTC
02/12/2019 17:48:48
0.03378790BTC
0.00017166
0.00000580BTC
02/12/2019 17:48:48
0.03368689BTC
0.00012496
0.00000420BTC
02/12/2019 16:16:24
0.03321600BTC
0.04202274
0.00139583BTC
02/12/2019 12:41:58
0.03368689BTC
0.00019473
0.00000656BTC
02/12/2019 12:41:58
0.03358588BTC
0.00031613
0.00001062BTC
02/12/2019 12:41:58
0.03352000BTC
0.78500789
0.02631346BTC
02/12/2019 12:41:56
0.03352000BTC
0.00006832
0.00000229BTC
02/12/2019 12:41:56
0.03352000BTC
0.10000000
0.00335200BTC
02/12/2019 12:41:56
0.03351999BTC
0.00194371
0.00006515BTC
02/12/2019 12:41:56
0.03351995BTC
0.00242310
0.00008122BTC
02/12/2019 12:41:56
0.03348487BTC
0.00031922
0.00001069BTC
02/12/2019 12:41:56
0.03338386BTC
0.00031565
0.00001054BTC
02/12/2019 12:34:58
0.03298001BTC
0.21848277
0.00720556BTC
02/12/2019 02:32:56
0.03349000BTC
0.04918453
0.00164719BTC
02/12/2019 02:32:56
0.03348999BTC
0.02546461
0.00085281BTC
02/11/2019 21:43:29
0.03241001BTC
0.00064749
0.00002099BTC
02/11/2019 20:39:34
0.03300000BTC
0.02770287
0.00091419BTC
02/11/2019 20:23:41
0.03252001BTC
0.00038570
0.00001254BTC
02/11/2019 18:58:05
0.03330000BTC
0.00142230
0.00004736BTC
02/11/2019 17:35:47
0.03242001BTC
0.01000000
0.00032420BTC
02/11/2019 17:33:34
0.03351000BTC
0.02402358
0.00080503BTC
02/11/2019 16:02:34
0.03346000BTC
0.01000986
0.00033493BTC
02/11/2019 16:00:43
0.03250098BTC
0.59872835
0.01945926BTC
02/11/2019 16:00:43
0.03292386BTC
0.00031589
0.00001040BTC
02/11/2019 16:00:43
0.03302487BTC
0.00031946
0.00001055BTC
02/11/2019 16:00:43
0.03312588BTC
0.00031637
0.00001048BTC
02/11/2019 16:00:43
0.03322689BTC
0.00031993
0.00001063BTC
02/11/2019 16:00:43
0.03347000BTC
0.60000000
0.02008200BTC
02/11/2019 15:20:29
0.03332790BTC
0.00031206
0.00001040BTC
02/11/2019 12:38:27
0.03333800BTC
0.15000000
0.00500070BTC
02/11/2019 12:27:28
0.03333800BTC
0.02400000
0.00080011BTC
02/11/2019 12:21:46
0.03333800BTC
4 .960388570.16536943BTC
02/11/2019 12:21:02
0.03342891BTC
0.00018248
0.00000610BTC
02/11/2019 12:12:32
0.03350000BTC
2 .314625370.07753995BTC
02/11/2019 12:11:57
0.03351000BTC
2 .001691440.06707668BTC
02/11/2019 12:11:11
0.03344000BTC
2 .001691690.06693657BTC
02/11/2019 12:10:38
0.03345000BTC
2 .001691480.06695658BTC
02/11/2019 11:08:00
0.03352992BTC
0.00018253
0.00000612BTC
02/11/2019 11:05:53
0.03363093BTC
0.00017752
0.00000597BTC
02/11/2019 09:39:01
0.03359299BTC
0.02402346
0.00080702BTC
02/11/2019 09:38:37
0.03361299BTC
0.00006515
0.00000219BTC
02/11/2019 09:38:37
0.03279000BTC
0.10007476
0.00328145BTC
02/11/2019 09:19:28
0.03281801BTC
0.02196721
0.00072092BTC
02/11/2019 09:19:28
0.03355000BTC
0.07803279
0.00261800BTC
02/11/2019 09:16:02
0.03356000BTC
1 .001468850.03360929BTC
02/11/2019 09:12:53
0.03356000BTC
0.00069401
0.00002329BTC
02/11/2019 08:15:08
0.03379200BTC
5 .93364320 0.20050967BTC
02/11/2019 08:07:58
0.03410199BTC
10 .311131620.35163011BTC
02/11/2019 07:59:43
0.03378299BTC
19 .848851190.67055354BTC
02/11/2019 07:59:43
0.03378299BTC
2 .60000000 0.08783577BTC
02/10/2019 21:42:09
0.03221000BTC
0.00401968
0.00012947BTC
02/10/2019 17:33:21
0.03409093BTC
2 .096487130.07147120BTC
02/10/2019 17:33:17
0.03409093BTC
2 .60000000 0.08863642BTC
02/10/2019 17:33:06
0.03409093BTC
2 .60000000 0.08863642BTC
02/10/2019 17:33:01
0.03409093BTC
0.00017507
0.00000597BTC
02/10/2019 17:23:50
0.03409092BTC
0.00056115
0.00001913BTC
02/10/2019 17:23:50
0.03398992BTC
0.00017994
0.00000612BTC
02/10/2019 17:23:50
0.03388891BTC
0.00017994
0.00000610BTC
02/10/2019 17:23:50
0.03392000BTC
1 .139131520.03863934BTC
02/10/2019 17:21:34
0.03388890BTC
1 .01211400 0.03429943BTC
02/10/2019 17:21:34
0.03378790BTC
0.00030812
0.00001041BTC
02/10/2019 17:21:34
0.03378789BTC
2 .60000000 0.08784851BTC
02/10/2019 17:21:34
0.03370000BTC
0.73128552
0.02464432BTC
02/10/2019 17:21:34
0.03368689BTC
0.00031573
0.00001064BTC
02/10/2019 17:21:34
0.03358588BTC
0.00028923
0.00000971BTC
02/10/2019 17:21:34
0.03354599BTC
0.01031577
0.00034605BTC
02/10/2019 16:30:10
0.03358588BTC
0.00002322
0.00000078BTC
02/10/2019 16:30:10
0.03348487BTC
0.00031542
0.00001056BTC
02/10/2019 16:30:10
0.03338386BTC
0.00031178
0.00001041BTC
02/10/2019 16:30:10
0.03321000BTC
1 .00000000 0.03321000BTC
02/10/2019 16:30:09
0.03320000BTC
0.04322263
0.00143499BTC
02/10/2019 16:29:19
0.03300000BTC
0.10304936
0.00340063BTC
02/10/2019 16:29:16
0.03300000BTC
0.00099061
0.00003269BTC
02/10/2019 16:29:16
0.03300000BTC
1 .522664310.05024792BTC
02/10/2019 16:29:15
0.03300000BTC
0.00040697
0.00001343BTC
02/10/2019 16:29:15
0.03299998BTC
0.62557721
0.02064403BTC
02/10/2019 16:29:10
0.03299998BTC
0.02402365
0.00079278BTC
02/10/2019 16:29:07
0.03299998BTC
0.00037758
0.00001246BTC
02/10/2019 16:29:07
0.03290000BTC
0.58023009
0.01908956BTC
02/10/2019 16:28:51
0.03290000BTC
4 .419769910.14541043BTC
02/10/2019 16:28:51
0.03289900BTC
0.03328836
0.00109515BTC
02/10/2019 16:27:36
0.03289899BTC
0.00016596
0.00000546BTC
02/10/2019 16:27:36
0.03275000BTC
0.25471731
0.00834199BTC
02/10/2019 15:58:01
0.03193000BTC
0.01000000
0.00031930BTC
02/10/2019 15:52:53
0.03261999BTC
2 .410876590.07864277BTC
02/10/2019 15:34:04
0.03226000BTC
0.02400000
0.00077424BTC
02/10/2019 15:33:49
0.03225000BTC
0.02406626
0.00077614BTC
02/10/2019 13:11:50
0.03192000BTC
0.01000000
0.00031920BTC
02/10/2019 13:08:21
0.03192000BTC
0.01000000
0.00031920BTC
02/10/2019 13:00:39
0.03264999BTC
0.01000980
0.00032682BTC
02/10/2019 12:40:29
0.03267000BTC
0.01000979
0.00032702BTC
02/10/2019 12:34:11
0.03259000BTC
0.01000982
0.00032622BTC
02/10/2019 12:27:48
0.03192000BTC
0.01000000
0.00031920BTC
02/10/2019 12:27:35
0.03259000BTC
0.02402363
0.00078293BTC
02/10/2019 12:27:06
0.03259000BTC
0.01000982
0.00032622BTC
02/10/2019 12:24:24
0.03259000BTC
0.01000982
0.00032622BTC
02/10/2019 12:21:22
0.03192000BTC
0.01000000
0.00031920BTC
02/10/2019 12:19:49
0.03273998BTC
0.01000978
0.00032772BTC
02/10/2019 10:19:58
0.03192000BTC
0.02400000
0.00076608BTC
02/10/2019 01:21:27
0.03249799BTC
0.02354484
0.00076516BTC
02/09/2019 20:25:18
0.03297999BTC
0.00024621
0.00000812BTC
02/09/2019 20:25:18
0.03210000BTC
0.37808279
0.01213646BTC
02/09/2019 19:53:04
0.03267999BTC
0.03179972
0.00103921BTC
02/09/2019 19:53:04
0.03268000BTC
0.16342672
0.00534079BTC
02/09/2019 19:38:08
0.03240000BTC
0.01379166
0.00044685BTC
02/09/2019 19:38:07
0.03240000BTC
0.06720834
0.00217755BTC
02/09/2019 19:38:07
0.03241000BTC
1 .21900000 0.03950779BTC
02/09/2019 19:35:14
0.03295999BTC
0.05466750
0.00180184BTC
02/09/2019 19:30:50
0.03268000BTC
1 .192602190.03897424BTC
02/09/2019 19:30:47
0.03267999BTC
0.03563496
0.00116455BTC
02/09/2019 17:47:53
0.03250000BTC
0.05019251
0.00163126BTC
02/09/2019 16:11:04
0.03240000BTC
0.03185668
0.00103216BTC
02/09/2019 14:21:31
0.03264000BTC
0.02402359
0.00078413BTC
02/09/2019 13:48:14
0.03240000BTC
0.01203000
0.00038977BTC
02/09/2019 12:47:13
0.03277999BTC
0.00050793
0.00001665BTC
02/09/2019 12:47:13
0.03181000BTC
0.78045754
0.02482635BTC
02/09/2019 12:47:12
0.03181000BTC
0.00010000
0.00000318BTC
02/09/2019 10:41:46
0.03180000BTC
0.01200000
0.00038160BTC
02/09/2019 10:41:46
0.03181000BTC
0.01200000
0.00038172BTC
02/09/2019 10:19:31
0.03270000BTC
0.01171172
0.00038297BTC
02/09/2019 08:21:15
0.03300000BTC
0.00006485
0.00000214BTC
02/09/2019 08:21:15
0.03269990BTC
0.09943000
0.00325135BTC
02/09/2019 02:13:22
0.03249000BTC
0.03281000
0.00106600BTC
02/08/2019 23:14:42
0.03180001BTC
0.01408198
0.00044781BTC
02/08/2019 23:09:55
0.03180001BTC
0.26054799
0.00828543BTC
02/08/2019 22:01:19
0.03180001BTC
2 .40000000 0.07632002BTC
02/08/2019 21:26:38
0.03181000BTC
1 .402034950.04459873BTC
02/08/2019 21:26:38
0.03181000BTC
4 .577564920.14561234BTC
02/08/2019 21:26:37
0.03181000BTC
0.02040013
0.00064893BTC
02/08/2019 19:51:38
0.03181000BTC
0.00079987
0.00002544BTC
02/08/2019 17:59:36
0.03271999BTC
4 .528933540.14818666BTC
02/08/2019 17:59:36
0.03271998BTC
0.03839375
0.00125624BTC
02/08/2019 17:59:35
0.03175201BTC
25 .530231680.81063617BTC
02/08/2019 17:59:35
0.03175201BTC
0.50283932
0.01596616BTC
02/08/2019 17:59:35
0.03176200BTC
3 .99500000 0.12688919BTC
02/08/2019 17:59:35
0.03176201BTC
2 .70000000 0.08575743BTC
02/08/2019 17:46:39
0.03271999BTC
5 .097512870.16679057BTC
02/08/2019 16:24:59
0.03280000BTC
0.15535244
0.00509556BTC
02/08/2019 14:21:34
0.03299999BTC
0.00014303
0.00000472BTC
02/08/2019 14:21:34
0.03250000BTC
0.21965612
0.00713882BTC
02/08/2019 14:20:57
0.03189800BTC
0.17880000
0.00570336BTC
02/08/2019 12:28:08
0.03183801BTC
4 .728317960.15054023BTC
02/08/2019 12:28:08
0.03183801BTC
2 .70000000 0.08596263BTC
02/08/2019 11:58:29
0.03288999BTC
0.02326422
0.00076516BTC
02/08/2019 11:45:19
0.03176001BTC
0.01391305
0.00044188BTC
02/08/2019 11:22:16
0.03191003BTC
0.07098387
0.00226510BTC
02/08/2019 11:13:13
0.03299997BTC
0.94317540
0.03112476BTC
02/08/2019 11:13:13
0.03267999BTC
0.05767052
0.00188467BTC
02/08/2019 11:12:50
0.03268000BTC
2 .001821910.06541954BTC
02/08/2019 11:11:37
0.03274000BTC
1 .899171960.06217889BTC
02/08/2019 11:11:37
0.03273999BTC
0.10264974
0.00336075BTC
02/08/2019 11:07:52
0.03185601BTC
1 .027122260.03272002BTC
02/08/2019 11:07:52
0.03185601BTC
2 .70000000 0.08601123BTC
02/08/2019 11:07:52
0.03186600BTC
3 .81680000 0.12162615BTC
02/08/2019 11:03:18
0.03279999BTC
2 .001821950.06565974BTC
02/08/2019 10:54:50
0.03290000BTC
0.31223495
0.01027253BTC
02/08/2019 10:54:48
0.03290000BTC
0.01989075
0.00065441BTC
02/08/2019 10:53:58
0.03300000BTC
0.00588379
0.00019417BTC
02/08/2019 10:53:55
0.03300000BTC
0.00751151
0.00024788BTC
02/08/2019 10:53:51
0.03300000BTC
0.03429769
0.00113182BTC
02/08/2019 10:53:44
0.03299000BTC
0.13096492
0.00432053BTC
02/08/2019 10:53:40
0.03299000BTC
0.02091077
0.00068985BTC
02/08/2019 10:53:20
0.03299000BTC
0.76053319
0.02508999BTC
02/08/2019 10:53:09
0.03299000BTC
0.34309873
0.01131883BTC
02/08/2019 10:53:04
0.03299000BTC
0.01419672
0.00046835BTC
02/08/2019 10:53:00
0.03299000BTC
0.18801882
0.00620274BTC
02/08/2019 10:52:56
0.03299000BTC
0.32308688
0.01065864BTC
02/08/2019 10:52:53
0.03299000BTC
0.57478256
0.01896208BTC
02/08/2019 10:50:19
0.03299000BTC
0.59615240
0.01966707BTC
02/08/2019 10:50:14
0.03300000BTC
0.10659433
0.00351761BTC
02/08/2019 10:50:09
0.03299000BTC
0.75559896
0.02492721BTC
02/08/2019 10:48:46
0.03290000BTC
0.00098645
0.00003245BTC
02/08/2019 10:48:42
0.03290000BTC
0.02087720
0.00068686BTC
02/08/2019 10:41:24
0.03281300BTC
1 .515980850.04974387BTC
02/08/2019 10:41:24
0.03290000BTC
0.00098632
0.00003245BTC
02/08/2019 10:41:23
0.03281300BTC
4 .62053790 0.15161371BTC
02/08/2019 10:41:22
0.03281300BTC
4 .62053790 0.15161371BTC
02/08/2019 10:41:21
0.03281300BTC
4 .62053790 0.15161371BTC
02/08/2019 10:41:19
0.03281300BTC
4 .62053790 0.15161371BTC
02/08/2019 10:41:17
0.03281300BTC
0.00169110
0.00005549BTC
02/08/2019 10:41:17
0.03281299BTC
2 .60000000 0.08531377BTC
02/08/2019 10:40:54
0.03281300BTC
0.00017645
0.00000579BTC
02/08/2019 10:40:54
0.03280899BTC
0.25000000
0.00820225BTC
02/08/2019 10:40:54
0.03280897BTC
0.01188313
0.00038987BTC
02/08/2019 10:40:54
0.03257000BTC
0.00934940
0.00030450BTC
02/08/2019 10:37:37
0.03257000BTC
0.00065060
0.00002119BTC
02/08/2019 10:37:37
0.03250000BTC
1 .00000000 0.03250000BTC
02/08/2019 10:34:55
0.03219388BTC
0.27177640
0.00874954BTC
02/08/2019 10:34:47
0.03217000BTC
0.33929089
0.01091499BTC
02/08/2019 10:27:01
0.03155002BTC
3 .277557930.10340702BTC
02/08/2019 10:27:01
0.03155002BTC
2 .70000000 0.08518505BTC
02/08/2019 10:27:01
0.03155002BTC
4 .840707870.15272443BTC
02/08/2019 10:27:00
0.03155002BTC
0.09725477
0.00306839BTC
02/08/2019 10:26:59
0.03155002BTC
0.09725509
0.00306840BTC
02/08/2019 10:26:58
0.03155002BTC
2 .70000000 0.08518505BTC
02/08/2019 10:26:58
0.03155002BTC
1 .98360920 0.06258291BTC
02/08/2019 10:26:57
0.03155002BTC
1 .886354110.05951451BTC
02/08/2019 10:26:56
0.03155024BTC
0.40207043
0.01268542BTC
02/08/2019 10:26:56
0.03155025BTC
2 .70000000 0.08518568BTC
02/08/2019 10:17:27
0.03219388BTC
0.00023234
0.00000748BTC
02/08/2019 10:17:27
0.03200000BTC
0.35675261
0.01141608BTC
02/08/2019 09:59:59
0.03219388BTC
0.00063956
0.00002059BTC
02/08/2019 09:59:59
0.03217174BTC
0.00018718
0.00000602BTC
02/08/2019 09:59:59
0.03207073BTC
0.00018999
0.00000609BTC
02/08/2019 09:59:59
0.03199000BTC
1 .562988440.05000000BTC
02/08/2019 09:59:59
0.03196972BTC
0.00016301
0.00000521BTC
02/08/2019 09:59:59
0.03186871BTC
0.00000887
0.00000028BTC
02/08/2019 09:59:42
0.03186871BTC
0.00015689
0.00000500BTC
02/08/2019 09:59:42
0.03186500BTC
0.24080310
0.00767319BTC
02/08/2019 09:59:36
0.03186500BTC
0.00008065
0.00000257BTC
02/08/2019 09:59:36
0.03176463BTC
0.12383552
0.00393358BTC
02/08/2019 08:18:46
0.03100001BTC
0.50000000
0.01550001BTC
02/08/2019 07:29:02
0.03120001BTC
1 .009319610.03149078BTC
02/08/2019 07:28:54
0.03120001BTC
0.50042292
0.01561320BTC
02/08/2019 07:28:50
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:28:47
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:28:45
0.03120001BTC
0.50042292
0.01561320BTC
02/08/2019 07:28:37
0.03120001BTC
2 .001821790.06245686BTC
02/08/2019 07:28:35
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:28:31
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:28:22
0.03120001BTC
0.50045561
0.01561422BTC
02/08/2019 07:28:19
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:28:15
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:28:12
0.03120001BTC
0.50045561
0.01561422BTC
02/08/2019 07:28:04
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:28:03
0.03120001BTC
0.50045561
0.01561422BTC
02/08/2019 07:28:00
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:27:53
0.03120001BTC
0.50045561
0.01561422BTC
02/08/2019 07:27:48
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:27:44
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:27:38
0.03120001BTC
0.50045561
0.01561422BTC
02/08/2019 07:27:32
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:27:29
0.03120001BTC
0.50045561
0.01561422BTC
02/08/2019 07:27:28
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:27:22
0.03120001BTC
0.50045561
0.01561422BTC
02/08/2019 07:27:17
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:27:14
0.03120001BTC
0.50045561
0.01561422BTC
02/08/2019 07:27:13
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:27:05
0.03120001BTC
2 .001821790.06245686BTC
02/08/2019 07:27:01
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:26:57
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:26:54
0.03120001BTC
0.50045561
0.01561422BTC
02/08/2019 07:26:45
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:26:44
0.03120001BTC
0.50048798
0.01561523BTC
02/08/2019 07:26:41
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:26:35
0.03120001BTC
0.50042292
0.01561320BTC
02/08/2019 07:26:29
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:26:25
0.03120001BTC
2 .70000000 0.08424003BTC
02/08/2019 07:26:20
0.03120001BTC
0.06647498
0.00207402BTC
02/08/2019 07:26:18
0.03120001BTC
1 .329499890.04148041BTC
02/08/2019 07:26:17
0.03120001BTC
4 .948255790.15438563BTC
02/08/2019 07:26:16
0.03120001BTC
4 .948255790.15438563BTC
02/08/2019 07:26:15
0.03120001BTC
4 .948255790.15438563BTC
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
ESTAMOS CONTRATANDO
¡Únete a Bitso!
Estamos buscando a gente talentosa que se integre a nuestro equipo.
© 2019 Bitso SAPI de CV. Todos los derechos reservados.
{"btc_mxn":"73999.96","eth_mxn":"2774.90","xrp_mxn":"6.06","xrp_btc":"0.00008230","eth_btc":"0.03714000","bch_btc":"0.03409021","ltc_mxn":"900.07","ltc_btc":"0.01204444","bch_mxn":"2676.05","tusd_mxn":"19.30","tusd_btc":"0.00024534","mana_mxn":"0.74","bat_mxn":"2.68","gnt_mxn":"1.29","mana_btc":"0.00001000","bat_btc":"0.00003619","gnt_btc":"0.00001830"}
