loading
Fecha Precio MXN Monto BAT
02/18/2019 12:02:52 $2.64MXN 107.90000000
02/18/2019 12:02:50 $2.64MXN 11.63400800
02/18/2019 12:02:49 $2.64MXN 11.63400800
02/18/2019 12:02:47 $2.64MXN 11.63400800
02/18/2019 11:56:22 $2.69MXN 74.34944238
02/18/2019 11:55:49 $2.69MXN 37.17472119
02/18/2019 11:51:06 $2.69MXN 1357.75464685
02/18/2019 11:50:33 $2.67MXN 93.63295881
02/18/2019 11:50:33 $2.67MXN 8.10867816
02/18/2019 11:49:25 $2.66MXN 100.00000000
02/18/2019 11:42:51 $2.63MXN 2.76325758
02/18/2019 11:09:12 $2.62MXN 230.00000000
02/18/2019 11:04:31 $2.60MXN 745.95241599
02/18/2019 11:04:31 $2.60MXN 19.23076924
02/18/2019 11:04:31 $2.60MXN 115.38461539
02/18/2019 11:04:31 $2.60MXN 495.93520080
02/18/2019 11:04:31 $2.61MXN 8.14942529
02/18/2019 11:04:31 $2.63MXN 114.06844107
02/18/2019 11:04:31 $2.65MXN 2.26415094
02/18/2019 11:04:31 $2.65MXN 2319.01498128
02/18/2019 11:00:08 $2.65MXN 680.98501872
02/18/2019 11:00:08 $2.67MXN 88.01498128
02/18/2019 10:57:29 $2.68MXN 2.23880597
02/18/2019 10:57:29 $2.68MXN 1283.02611941
02/18/2019 10:47:36 $2.69MXN 12.26765799
02/18/2019 10:42:29 $2.69MXN 185.87360595
02/18/2019 10:35:49 $2.69MXN 3925.12337200
02/18/2019 10:35:48 $2.69MXN 5381.66606500
02/18/2019 10:35:41 $2.69MXN 743.49442379
02/18/2019 10:34:09 $2.69MXN 2.80373800
02/18/2019 10:29:54 $2.68MXN 195.57835821
02/18/2019 10:29:47 $2.66MXN 95.05703423
02/18/2019 10:29:10 $2.67MXN 37.77566540
02/18/2019 10:27:19 $2.67MXN 102.43110583
02/18/2019 10:27:19 $2.67MXN 50.00000000
02/18/2019 10:27:06 $2.65MXN 405.14301888
02/18/2019 10:23:37 $2.67MXN 1.68071148
02/18/2019 10:23:37 $2.67MXN 2.06460687
02/18/2019 10:20:58 $2.65MXN 40.00000000
02/18/2019 10:20:49 $2.67MXN 3.74531835
02/18/2019 10:19:51 $2.63MXN 100.00000000
02/18/2019 10:15:42 $2.63MXN 2.00000000
02/18/2019 10:08:15 $2.64MXN 2500.00000000
02/18/2019 10:08:03 $2.64MXN 2500.00000000
02/18/2019 10:07:48 $2.64MXN 240.00000000
02/18/2019 10:07:28 $2.64MXN 18.93939394
02/18/2019 10:07:24 $2.64MXN 1000.00000000
02/18/2019 10:07:13 $2.64MXN 951.00000000
02/18/2019 10:07:03 $2.64MXN 733.00000000
02/18/2019 10:06:53 $2.64MXN 230.00000000
02/18/2019 10:06:42 $2.64MXN 580.66666667
02/18/2019 09:52:44 $2.68MXN 2238.80597015
02/18/2019 09:52:42 $2.63MXN 258.75439713
02/18/2019 09:52:28 $2.68MXN 2.61940299
02/18/2019 09:38:59 $2.61MXN 5.83912082
02/18/2019 09:26:44 $2.64MXN 296.21212121
02/18/2019 09:22:39 $2.60MXN 91.38353346
02/18/2019 09:16:32 $2.62MXN 18.52968904
02/18/2019 09:16:15 $2.61MXN 594.98467433
02/18/2019 09:15:10 $2.61MXN 2.01532567
02/18/2019 09:14:49 $2.60MXN 654.00000000
02/18/2019 09:12:06 $2.60MXN 27.91203498
02/18/2019 09:11:08 $2.62MXN 57.80618883
02/18/2019 09:10:53 $2.62MXN 763.35877863
02/18/2019 09:06:09 $2.62MXN 284.28194365
02/18/2019 08:56:52 $2.64MXN 3.78787879
02/18/2019 08:55:53 $2.66MXN 112.78195489
02/18/2019 08:52:43 $2.67MXN 2.20973783
02/18/2019 08:49:11 $2.67MXN 722.68444876
02/18/2019 08:30:13 $2.69MXN 97.76951673
02/18/2019 08:03:41 $2.66MXN 1.00000000
02/18/2019 07:59:58 $2.69MXN 2.00000000
02/18/2019 07:46:04 $2.65MXN 84.42383837
02/18/2019 07:03:36 $2.64MXN 17.00000000
02/18/2019 06:56:37 $2.64MXN 3.43139498
02/18/2019 06:56:04 $2.69MXN 2.60223048
02/18/2019 06:51:24 $2.62MXN 1.86224920
02/18/2019 06:50:22 $2.69MXN 1.85873606
02/18/2019 06:16:41 $2.68MXN 1046.52538001
02/18/2019 06:09:23 $2.70MXN 569.93333333
02/18/2019 05:25:44 $2.68MXN 188.13937025
02/18/2019 04:30:09 $2.68MXN 2.60116364
02/18/2019 02:37:51 $2.69MXN 14401.07855289
02/18/2019 02:26:50 $2.69MXN 1624.34944238
02/18/2019 01:37:36 $2.69MXN 22.30483271
02/18/2019 01:25:48 $2.69MXN 5.57620818
02/18/2019 01:11:15 $2.69MXN 4.94795540
02/18/2019 00:37:05 $2.68MXN 147.00000000
02/18/2019 00:26:59 $2.69MXN 743.49442380
02/18/2019 00:18:31 $2.69MXN 5.87732342
02/18/2019 00:04:13 $2.69MXN 74.34944238
02/17/2019 23:59:28 $2.68MXN 43.29022083
02/17/2019 23:44:29 $2.69MXN 91.98141264
02/17/2019 23:34:41 $2.68MXN 42.00000000
02/17/2019 23:24:30 $2.69MXN 18.58736059
02/17/2019 23:22:31 $2.69MXN 111.52416357
02/17/2019 23:15:28 $2.68MXN 217.79267919
02/17/2019 23:09:37 $2.68MXN 150.00000000
02/17/2019 23:09:08 $2.68MXN 189.60015559
02/17/2019 23:00:12 $2.69MXN 37.17472119
02/17/2019 22:48:32 $2.68MXN 40.99869721
02/17/2019 22:48:17 $2.69MXN 1700.03792600
02/17/2019 22:34:34 $2.68MXN 20.29012161
02/17/2019 22:34:20 $2.69MXN 37.17472119
02/17/2019 22:17:46 $2.69MXN 1854.18215614
02/17/2019 22:13:27 $2.69MXN 3483.82333500
02/17/2019 22:13:26 $2.69MXN 3549.64573900
02/17/2019 22:10:12 $2.69MXN 101.67286245
02/17/2019 22:09:41 $2.69MXN 100.00000000
02/17/2019 22:03:01 $2.69MXN 19.29739777
02/17/2019 22:02:30 $2.68MXN 150.56818182
02/17/2019 21:59:24 $2.66MXN 49.91786455
02/17/2019 21:56:30 $2.69MXN 37.17472119
02/17/2019 21:54:07 $2.67MXN 1.50000000
02/17/2019 21:53:25 $2.69MXN 1558.69646596
02/17/2019 21:53:25 $2.69MXN 12.73423554
02/17/2019 21:53:25 $2.69MXN 371.74721190
02/17/2019 21:53:25 $2.69MXN 850.85000000
02/17/2019 21:53:25 $2.69MXN 179.94978177
02/17/2019 21:52:22 $2.68MXN 398.00000000
02/17/2019 21:52:22 $2.68MXN 19.00000000
02/17/2019 21:50:18 $2.65MXN 798.07513465
02/17/2019 21:46:05 $2.56MXN 19.65903372
02/17/2019 20:59:38 $2.65MXN 3.69056604
02/17/2019 20:58:55 $2.56MXN 1.00000000
02/17/2019 20:58:12 $2.65MXN 75.47169811
02/17/2019 20:51:23 $2.65MXN 43.19245283
02/17/2019 20:51:17 $2.56MXN 5.77373695
02/17/2019 20:51:17 $2.57MXN 0.17136705
02/17/2019 20:32:08 $2.57MXN 2.50000000
02/17/2019 20:29:15 $2.65MXN 53.70188679
02/17/2019 20:28:08 $2.65MXN 45.28301887
02/17/2019 20:18:54 $2.65MXN 74.33584906
02/17/2019 20:15:34 $2.65MXN 31.25660378
02/17/2019 20:15:08 $2.57MXN 16.16731518
02/17/2019 20:08:38 $2.65MXN 6.24686026
02/17/2019 20:08:38 $2.64MXN 183.12341679
02/17/2019 20:08:00 $2.64MXN 1.89393939
02/17/2019 20:07:46 $2.57MXN 0.95954444
02/17/2019 20:05:38 $2.57MXN 1.00000000
02/17/2019 20:00:54 $2.64MXN 37.87878788
02/17/2019 19:46:23 $2.64MXN 2.00000000
02/17/2019 19:37:20 $2.57MXN 7.20177333
02/17/2019 19:37:20 $2.57MXN 12.79822667
02/17/2019 19:20:55 $2.64MXN 16.10385594
02/17/2019 19:20:55 $2.65MXN 10.10566038
02/17/2019 19:20:38 $2.64MXN 2.83553800
02/17/2019 19:19:12 $2.65MXN 18.86792453
02/17/2019 19:19:09 $2.65MXN 1078.32075472
02/17/2019 19:00:03 $2.65MXN 24.52830189
02/17/2019 18:54:53 $2.65MXN 95.39245283
02/17/2019 18:51:47 $2.65MXN 427.92452831
02/17/2019 18:45:08 $2.65MXN 221.13207548
02/17/2019 18:41:13 $2.65MXN 2.83553900
02/17/2019 18:41:12 $2.65MXN 2.83553900
02/17/2019 18:41:11 $2.65MXN 2.83553900
02/17/2019 18:36:07 $2.65MXN 2.83553900
02/17/2019 18:34:18 $2.62MXN 101.17107943
02/17/2019 18:31:57 $2.63MXN 1206.00000000
02/17/2019 18:30:01 $2.66MXN 19.00000000
02/17/2019 18:28:29 $2.65MXN 1.88679246
02/17/2019 18:27:25 $2.64MXN 30.00000000
02/17/2019 18:27:25 $2.64MXN 199.00000000
02/17/2019 18:27:25 $2.64MXN 113.29166666
02/17/2019 18:23:34 $2.61MXN 204.06653647
02/17/2019 18:21:34 $2.61MXN 1.91570881
02/17/2019 18:20:30 $2.59MXN 4.05510204
02/17/2019 18:18:03 $2.61MXN 7.66283525
02/17/2019 17:51:33 $2.61MXN 335.11500412
02/17/2019 17:51:14 $2.61MXN 308.91525600
02/17/2019 17:51:12 $2.61MXN 313.82414600
02/17/2019 17:50:46 $2.63MXN 38.02281369
02/17/2019 17:50:40 $2.63MXN 16.73003802
02/17/2019 17:47:53 $2.62MXN 19.08396947
02/17/2019 17:47:24 $2.62MXN 10.19740457
02/17/2019 17:47:24 $2.62MXN 14.44000000
02/17/2019 17:47:24 $2.62MXN 3.81679390
02/17/2019 17:33:02 $2.61MXN 38.31417625
02/17/2019 17:31:26 $2.61MXN 3.83141763
02/17/2019 17:23:37 $2.63MXN 7.60456274
02/17/2019 17:18:31 $2.63MXN 26.61596958
02/17/2019 17:17:25 $2.62MXN 190.11406845
02/17/2019 17:16:46 $2.63MXN 51.79087452
02/17/2019 17:14:22 $2.63MXN 95.94296578
02/17/2019 16:53:30 $2.61MXN 12.58000000
02/17/2019 16:48:06 $2.61MXN 11.95510281
02/17/2019 16:46:29 $2.64MXN 3.75000000
02/17/2019 16:46:09 $2.61MXN 7.71296956
02/17/2019 16:24:29 $2.64MXN 2.00000000
02/17/2019 16:23:02 $2.60MXN 30.00000000
02/17/2019 16:06:52 $2.64MXN 70.11742424
02/17/2019 15:59:28 $2.64MXN 38.11363638
02/17/2019 15:59:28 $2.64MXN 75.52272726
02/17/2019 15:42:12 $2.57MXN 10.71064124
02/17/2019 15:40:16 $2.64MXN 3.52272728
02/17/2019 15:34:24 $2.57MXN 1.00000000
02/17/2019 15:32:46 $2.57MXN 8.00000000
02/17/2019 15:00:38 $2.64MXN 60.22727273
02/17/2019 14:50:22 $2.57MXN 6.40163793
02/17/2019 14:37:19 $2.56MXN 145.25822714
02/17/2019 14:37:19 $2.57MXN 38.91050584
02/17/2019 14:37:19 $2.58MXN 38.75968993
02/17/2019 14:37:19 $2.59MXN 38.61003862
02/17/2019 14:37:19 $2.60MXN 38.46153847
02/17/2019 14:19:30 $2.56MXN 100.00000000
02/17/2019 14:16:41 $2.56MXN 7.00264317
02/17/2019 14:09:43 $2.64MXN 3.72727273
02/17/2019 14:09:43 $2.64MXN 0.06060606
02/17/2019 13:58:44 $2.64MXN 18.93939394
02/17/2019 13:44:05 $2.56MXN 1.33000000
02/17/2019 13:32:15 $2.56MXN 1.50000000
02/17/2019 13:22:22 $2.61MXN 2.84507813
02/17/2019 13:22:08 $2.60MXN 62.74187272
02/17/2019 13:18:57 $2.60MXN 76.92307692
02/17/2019 13:16:20 $2.60MXN 112.07307692
02/17/2019 13:12:17 $2.47MXN 8.17695473
02/17/2019 13:11:51 $2.60MXN 339.22692308
02/17/2019 13:08:34 $2.60MXN 365.38461538
02/17/2019 13:02:37 $2.60MXN 2.33333334
02/17/2019 13:02:21 $2.60MXN 16.66666667
02/17/2019 13:02:10 $2.60MXN 125.66666667
02/17/2019 13:01:56 $2.60MXN 52.82992215
02/17/2019 13:01:56 $2.60MXN 118.00000000
02/17/2019 13:01:56 $2.60MXN 1.92307693
02/17/2019 13:01:56 $2.60MXN 126.30000000
02/17/2019 13:01:56 $2.60MXN 15.90501379
02/17/2019 13:01:56 $2.60MXN 20.00000000
02/17/2019 13:01:56 $2.60MXN 42.55319149
02/17/2019 13:01:56 $2.60MXN 237.98783449
02/17/2019 13:01:56 $2.58MXN 248.00000000
02/17/2019 13:01:56 $2.57MXN 25.94627950
02/17/2019 13:01:56 $2.56MXN 31.31509832
02/17/2019 13:01:56 $2.56MXN 3.90625000
02/17/2019 12:58:18 $2.47MXN 410.35869566
02/17/2019 12:55:08 $2.55MXN 635.06274510
02/17/2019 12:54:17 $2.55MXN 19262.00000000
02/17/2019 12:48:52 $2.55MXN 43511.67552292
02/17/2019 12:48:52 $2.53MXN 51.51447708
02/17/2019 12:47:55 $2.47MXN 2.00000000
02/17/2019 12:43:31 $2.47MXN 22.35711401
02/17/2019 12:33:25 $2.53MXN 1.97628458
02/17/2019 12:31:07 $2.53MXN 98.81422925
02/17/2019 12:23:02 $2.53MXN 39.52569170
02/17/2019 12:07:30 $2.53MXN 23.32015810
02/17/2019 12:06:40 $2.53MXN 2.01185771
02/17/2019 11:48:29 $2.47MXN 11.81770578
02/17/2019 11:17:59 $2.55MXN 401.01474900
02/17/2019 11:17:55 $2.55MXN 260.00769100
02/17/2019 11:17:36 $2.55MXN 1034.18901900
02/17/2019 11:17:34 $2.55MXN 1020.07383100
02/17/2019 11:17:29 $2.55MXN 447.30151900
02/17/2019 11:17:27 $2.55MXN 588.61117900
02/17/2019 11:17:23 $2.55MXN 2407.59620200
02/17/2019 11:17:21 $2.55MXN 2410.94911468
02/17/2019 11:17:21 $2.55MXN 1.96078432
02/17/2019 11:14:06 $2.54MXN 323.48440472
02/17/2019 11:13:30 $2.54MXN 137.10000000
02/17/2019 11:13:24 $2.54MXN 87.81421825
02/17/2019 11:13:23 $2.54MXN 209.59915612
02/17/2019 11:13:23 $2.54MXN 2.00000000
02/17/2019 11:13:23 $2.54MXN 126.45054210
02/17/2019 11:13:23 $2.54MXN 541.84758920
02/17/2019 10:58:59 $2.54MXN 3.01962758
02/17/2019 10:48:50 $2.54MXN 1.96850394
02/17/2019 10:44:25 $2.54MXN 144.87007874
02/17/2019 10:42:42 $2.50MXN 15.18000000
02/17/2019 10:39:54 $2.54MXN 10.23622047
02/17/2019 10:07:20 $2.51MXN 199.20318725
02/17/2019 10:05:20 $2.50MXN 40.00000000
02/17/2019 10:04:43 $2.50MXN 2.00000000
02/17/2019 09:54:38 $2.50MXN 4000.00000000
02/17/2019 09:40:45 $2.50MXN 4.00000000
02/17/2019 09:37:38 $2.54MXN 1.97244094
02/17/2019 09:37:19 $2.46MXN 21.47779163
02/17/2019 09:36:27 $2.54MXN 8.06692913
02/17/2019 09:33:25 $2.46MXN 9.99466900
02/17/2019 09:01:24 $2.54MXN 2.07480315
02/17/2019 09:01:09 $2.54MXN 13.11023622
02/17/2019 08:40:03 $2.54MXN 59.57868939
02/17/2019 08:40:03 $2.53MXN 2.23720512
02/17/2019 06:09:11 $2.46MXN 100.00000000
02/17/2019 05:13:41 $2.54MXN 0.65645605
02/17/2019 05:13:41 $2.54MXN 2.03252033
02/17/2019 02:54:20 $2.53MXN 39.52569170
02/17/2019 02:42:47 $2.53MXN 3.95256917
02/17/2019 02:42:06 $2.49MXN 4.00000000
02/17/2019 02:37:11 $2.51MXN 135.00000000
02/17/2019 02:37:11 $2.51MXN 2.84552846
02/17/2019 02:37:11 $2.51MXN 732.68354725
02/17/2019 02:37:11 $2.50MXN 94.01600000
02/17/2019 02:21:48 $2.48MXN 6.00907258
02/17/2019 02:05:48 $2.50MXN 5.98400000
02/17/2019 01:35:34 $2.51MXN 19.41434263
02/17/2019 01:17:12 $2.47MXN 1182.24066939
02/17/2019 01:07:55 $2.47MXN 100.00000000
02/17/2019 00:56:59 $2.51MXN 51.25099602
02/17/2019 00:39:31 $2.51MXN 9.96015936
02/17/2019 00:36:17 $2.51MXN 41.26693227
02/17/2019 00:16:44 $2.51MXN 33.42402247
02/17/2019 00:16:44 $2.50MXN 52.62228144
02/17/2019 00:09:00 $2.50MXN 782.62771856
02/17/2019 00:09:00 $2.50MXN 2.00000000
02/17/2019 00:09:00 $2.50MXN 14.48220000
02/17/2019 00:09:00 $2.50MXN 800.89008144
02/16/2019 23:49:58 $2.50MXN 6.55200000
02/16/2019 23:49:52 $2.50MXN 44.13449514
02/16/2019 23:49:52 $2.50MXN 945.37350486
02/16/2019 23:16:33 $2.46MXN 14.45518958
02/16/2019 22:59:02 $2.46MXN 1.00000000
02/16/2019 22:47:40 $2.49MXN 4.01606426
02/16/2019 22:27:35 $2.45MXN 5.00000000
02/16/2019 22:18:11 $2.49MXN 3.28514056
02/16/2019 21:43:52 $2.49MXN 8.03212851
02/16/2019 21:42:25 $2.49MXN 62.08433735
02/16/2019 20:42:22 $2.49MXN 3935.56583125
02/16/2019 20:42:22 $2.49MXN 814.27125093
02/16/2019 20:42:22 $2.49MXN 1916.81290943
02/16/2019 20:42:22 $2.49MXN 2.00803213
02/16/2019 20:42:22 $2.48MXN 100.47000000
02/16/2019 20:42:22 $2.48MXN 3.00000000
02/16/2019 20:42:22 $2.48MXN 141.44602766
02/16/2019 20:42:22 $2.48MXN 3.22580646
02/16/2019 20:42:22 $2.48MXN 112.76200495
02/16/2019 20:10:09 $2.48MXN 6.04838710
02/16/2019 20:10:02 $2.48MXN 2.01612903
02/16/2019 19:56:26 $2.48MXN 22.77087605
02/16/2019 19:56:26 $2.48MXN 125.19283363
02/16/2019 19:52:13 $2.43MXN 801.20967742
02/16/2019 19:49:16 $2.43MXN 11.60630841
02/16/2019 19:31:31 $2.48MXN 806.45161290
02/16/2019 19:17:13 $2.48MXN 4.83870968
02/16/2019 19:04:35 $2.48MXN 1.00654253
02/16/2019 18:53:56 $2.48MXN 1.00654253
02/16/2019 18:27:48 $2.48MXN 4.71774194
02/16/2019 18:20:33 $2.41MXN 2.24844736
02/16/2019 18:01:41 $2.48MXN 123.28225806
02/16/2019 17:59:32 $2.48MXN 20.16129032
02/16/2019 17:51:14 $2.48MXN 142.51782858
02/16/2019 17:51:14 $2.47MXN 34.86180472
02/16/2019 17:51:14 $2.47MXN 6.25389776
02/16/2019 17:32:23 $2.41MXN 44.96301033
02/16/2019 17:32:23 $2.42MXN 35.03698967
02/16/2019 17:14:53 $2.42MXN 6.28532438
02/16/2019 16:56:11 $2.48MXN 20.13085053
02/16/2019 16:47:12 $2.48MXN 8.06451613
02/16/2019 16:33:26 $2.41MXN 18.10020243
02/16/2019 16:31:43 $2.48MXN 2.54032258
02/16/2019 16:08:36 $2.45MXN 60.88571429
02/16/2019 15:57:22 $2.46MXN 7.43902439
02/16/2019 15:48:21 $2.45MXN 60.06194880
02/16/2019 15:48:21 $2.45MXN 144.01968385
02/16/2019 15:20:26 $2.41MXN 15.01000000
02/16/2019 15:09:57 $2.44MXN 81.96721311
02/16/2019 14:36:05 $2.43MXN 82.30452675
02/16/2019 14:14:55 $2.40MXN 369.89701219
02/16/2019 13:57:14 $2.44MXN 2.36885246
02/16/2019 13:35:44 $2.40MXN 10.00000000
02/16/2019 13:31:45 $2.44MXN 2.16803279
02/16/2019 12:44:05 $2.44MXN 67.21311475
02/16/2019 12:40:10 $2.44MXN 20.49180328
02/16/2019 12:17:39 $2.40MXN 150.27731093
02/16/2019 12:09:36 $2.45MXN 11.54285714
02/16/2019 12:07:59 $2.40MXN 522.72090456
02/16/2019 12:07:59 $2.40MXN 34.35592456
02/16/2019 11:52:34 $2.44MXN 124.04549181
02/16/2019 11:52:34 $2.44MXN 285.79057377
02/16/2019 11:52:20 $2.40MXN 565.64407544
02/16/2019 11:39:23 $2.41MXN 48.47650512
02/16/2019 10:42:25 $2.44MXN 78.40163934
02/16/2019 10:30:53 $2.44MXN 30.73770492
02/16/2019 10:25:08 $2.44MXN 20.49180328
02/16/2019 10:23:57 $2.44MXN 81.96721311
02/16/2019 10:09:53 $2.44MXN 2.58606557
02/16/2019 08:22:25 $2.43MXN 40.26337449
02/16/2019 08:18:09 $2.43MXN 2.44444444
02/16/2019 08:12:31 $2.43MXN 4115.22633745
02/16/2019 07:32:49 $2.43MXN 10.28806584
02/16/2019 07:29:27 $2.43MXN 8.23045267
02/16/2019 06:55:42 $2.45MXN 8.16326531
02/16/2019 02:57:16 $2.47MXN 2.87449393
02/16/2019 01:25:16 $2.41MXN 308.13540320
02/16/2019 01:14:10 $2.41MXN 16.09305785
02/16/2019 01:13:46 $2.41MXN 43.65768826
02/16/2019 01:13:11 $2.48MXN 20.16129032
02/16/2019 00:50:47 $2.48MXN 68.83026314
02/16/2019 00:50:47 $2.48MXN 3.00000000
02/16/2019 00:50:47 $2.47MXN 497.51455361
02/16/2019 00:46:35 $2.47MXN 3.00000000
02/16/2019 00:44:52 $2.47MXN 526.31578947
02/16/2019 00:11:40 $2.47MXN 2.42914980
02/15/2019 22:50:14 $2.47MXN 43.94331984
02/15/2019 22:44:46 $2.47MXN 41.43319838
02/15/2019 22:43:53 $2.47MXN 10.91497976
02/15/2019 22:43:51 $2.47MXN 40.48582996
02/15/2019 22:42:14 $2.47MXN 20.24291498
02/15/2019 22:32:55 $2.44MXN 143.65573770
02/15/2019 22:32:55 $2.44MXN 156.34426230
02/15/2019 22:32:33 $2.47MXN 202.42914980
02/15/2019 22:30:08 $2.47MXN 18.21862348
02/15/2019 22:19:26 $2.47MXN 2.26315789
02/15/2019 22:16:45 $2.47MXN 1214.57489879
02/15/2019 21:36:58 $2.44MXN 2.02700000
02/15/2019 20:57:41 $2.47MXN 60.72874494
02/15/2019 20:46:22 $2.45MXN 500.00000000
02/15/2019 20:38:41 $2.44MXN 10.00000000
02/15/2019 20:38:34 $2.44MXN 76.36411300
02/15/2019 20:31:38 $2.44MXN 423.40425533
02/15/2019 20:29:25 $2.46MXN 603.92551585
02/15/2019 20:28:01 $2.46MXN 409.21138211
02/15/2019 20:25:57 $2.46MXN 6.62601626
02/15/2019 19:52:35 $2.46MXN 109.85074100
02/15/2019 19:52:34 $2.46MXN 57.36813900
02/15/2019 19:52:33 $2.46MXN 58.24718600
02/15/2019 19:52:09 $2.44MXN 44.89133191
02/15/2019 19:46:34 $2.46MXN 372.31707317
02/15/2019 19:26:00 $2.46MXN 6.96747967
02/15/2019 19:21:14 $2.45MXN 5025.40863475
02/15/2019 19:21:14 $2.45MXN 57.25012605
02/15/2019 19:21:14 $2.45MXN 114.83361345
02/15/2019 19:18:38 $2.44MXN 825.03485773
02/15/2019 19:17:54 $2.45MXN 9.79591837
02/15/2019 19:16:50 $2.44MXN 10.77916667
02/15/2019 19:09:57 $2.43MXN 386.83950617
02/15/2019 19:04:11 $2.43MXN 28.09465021
02/15/2019 18:24:32 $2.43MXN 19.22222222
02/15/2019 18:21:36 $2.38MXN 2.00000000
02/15/2019 18:20:53 $2.43MXN 2.05761317
02/15/2019 18:13:49 $2.43MXN 2.05761317
02/15/2019 17:54:07 $2.43MXN 41.15226337
02/15/2019 17:52:07 $2.43MXN 20.57613169
02/15/2019 17:47:21 $2.39MXN 8.11020409
02/15/2019 17:32:45 $2.45MXN 28.57142857
02/15/2019 17:22:17 $2.45MXN 8.89387755
02/15/2019 17:20:12 $2.40MXN 1126.21914094
02/15/2019 17:20:12 $2.40MXN 89.81226703
02/15/2019 17:10:26 $2.45MXN 2.04081633
02/15/2019 17:03:08 $2.45MXN 4.08163265
02/15/2019 16:28:36 $2.40MXN 118.52106631
02/15/2019 16:28:36 $2.40MXN 10.83333334
02/15/2019 16:15:36 $2.45MXN 40.81632653
02/15/2019 15:00:28 $2.46MXN 10.54471545
02/15/2019 14:57:19 $2.45MXN 9.74093410
02/15/2019 14:57:18 $2.45MXN 10.66722917
02/15/2019 14:20:14 $2.46MXN 682.92682927
02/15/2019 14:20:03 $2.40MXN 19.47225609
02/15/2019 14:20:03 $2.40MXN 0.72083334
02/15/2019 14:15:49 $2.40MXN 10.00000000
02/15/2019 14:15:27 $2.46MXN 20.32520325
02/15/2019 14:02:11 $2.46MXN 10.08130081
02/15/2019 13:49:53 $2.46MXN 35.36585366
02/15/2019 13:39:39 $2.46MXN 5.28455285
02/15/2019 13:37:02 $2.40MXN 3.00000000
02/15/2019 13:34:27 $2.46MXN 6.62601626
02/15/2019 13:33:30 $2.46MXN 6.50406504
02/15/2019 13:30:48 $2.46MXN 2.01308505
02/15/2019 13:25:51 $2.45MXN 2.04081633
02/15/2019 13:10:16 $2.45MXN 2921.08457795
02/15/2019 13:10:16 $2.45MXN 129.58695652
02/15/2019 13:10:16 $2.43MXN 10.63981093
02/15/2019 12:47:50 $2.38MXN 64.30672268
02/15/2019 12:47:50 $2.38MXN 10.69327732
02/15/2019 12:23:41 $2.45MXN 1180.82179369
02/15/2019 12:23:41 $2.45MXN 9.15371652
02/15/2019 12:15:11 $2.42MXN 16.19834711
02/15/2019 12:13:47 $2.42MXN 6.32644628
02/15/2019 11:53:16 $2.37MXN 163.37815125
02/15/2019 11:53:16 $2.38MXN 57.53781513
02/15/2019 11:53:16 $2.38MXN 210.08403362
02/15/2019 11:37:42 $2.39MXN 144.31899209
02/15/2019 11:30:47 $2.39MXN 1201.00000000
02/15/2019 11:28:43 $2.39MXN 151.55600791
02/15/2019 11:28:04 $2.39MXN 3.12500000
02/15/2019 11:01:25 $2.48MXN 16.94744529
02/15/2019 11:01:25 $2.47MXN 23.46977153
02/15/2019 11:01:00 $2.39MXN 9.19971510
02/15/2019 10:36:44 $2.37MXN 81.43442622
02/15/2019 10:30:59 $2.37MXN 89.38557624
02/15/2019 10:30:59 $2.37MXN 19.37974684
02/15/2019 10:24:42 $2.42MXN 81.96694215
02/15/2019 10:24:42 $2.42MXN 42.00000000
02/15/2019 09:45:42 $2.39MXN 89.03347281
02/15/2019 09:45:42 $2.39MXN 138.70431692
02/15/2019 09:45:40 $2.39MXN 3.13152400
02/15/2019 08:58:41 $2.39MXN 64.00000000
02/15/2019 08:48:53 $2.43MXN 396.79218008
02/15/2019 08:48:53 $2.43MXN 2.79629729
02/15/2019 08:45:49 $2.43MXN 2.58847737
02/15/2019 08:43:59 $2.43MXN 4.11522634
02/15/2019 08:36:15 $2.40MXN 4000.00000000
02/15/2019 08:13:07 $2.39MXN 3.36918001
02/15/2019 07:43:02 $2.46MXN 461.93495935
02/15/2019 06:58:28 $2.43MXN 100.00000000
02/15/2019 06:55:25 $2.47MXN 6.07287449
02/15/2019 05:58:28 $2.48MXN 16.67741935
02/15/2019 05:58:28 $2.48MXN 139.77419356
02/15/2019 05:54:12 $2.47MXN 287.44939272
02/15/2019 05:24:01 $2.46MXN 8.13008130
02/15/2019 04:43:55 $2.47MXN 2.57085020
02/15/2019 03:12:53 $2.48MXN 3.32258065
02/15/2019 03:08:18 $2.46MXN 1.58130081
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más