loading
Date Price MXN Amount BAT
08/20/2019 13:08:42 $3.58MXN 695.48992292
08/20/2019 13:08:06 $3.58MXN 27.93296089
08/20/2019 13:07:35 $3.58MXN 91.06145251
08/20/2019 12:43:43 $3.56MXN 7.22602860
08/20/2019 12:42:32 $3.58MXN 23.18435754
08/20/2019 12:19:24 $3.58MXN 5.58659218
08/20/2019 12:08:36 $3.56MXN 154.96446974
08/20/2019 12:03:10 $3.56MXN 12.78762376
08/20/2019 12:01:45 $3.56MXN 744.33284371
08/20/2019 12:00:16 $3.56MXN 9.43811735
08/20/2019 12:00:16 $3.57MXN 56.02240897
08/20/2019 11:38:36 $3.58MXN 5.58659218
08/20/2019 11:07:44 $3.56MXN 2.00572005
08/20/2019 10:26:00 $3.56MXN 16.37637362
08/20/2019 10:05:29 $3.58MXN 27.93296089
08/20/2019 09:59:37 $3.58MXN 3.39539649
08/20/2019 09:39:46 $3.58MXN 1104.19637885
08/20/2019 09:32:17 $3.58MXN 9.72666041
08/20/2019 08:45:18 $3.62MXN 8.28729282
08/20/2019 08:41:16 $3.61MXN 13.85041551
08/20/2019 08:37:19 $3.63MXN 23.00000000
08/20/2019 08:25:42 $3.56MXN 97.21000000
08/20/2019 08:18:26 $3.55MXN 8.07723577
08/20/2019 07:47:55 $3.62MXN 2.01308505
08/20/2019 07:28:41 $3.55MXN 56.74800428
08/20/2019 05:03:00 $3.64MXN 137.36263736
08/20/2019 04:27:53 $3.60MXN 0.64943750
08/20/2019 04:05:50 $3.60MXN 361.00000000
08/20/2019 04:05:06 $3.60MXN 193.90611806
08/20/2019 04:05:06 $3.60MXN 529.96388889
08/20/2019 04:05:06 $3.60MXN 27.77777778
08/20/2019 04:05:06 $3.60MXN 239.17891564
08/20/2019 04:05:06 $3.63MXN 9.17329963
08/20/2019 04:01:47 $3.63MXN 271.00000000
08/20/2019 04:01:46 $3.63MXN 270.79088770
08/20/2019 04:01:46 $3.63MXN 0.20911230
08/20/2019 04:01:45 $3.63MXN 137.53193454
08/20/2019 04:01:45 $3.64MXN 0.46806546
08/20/2019 03:07:57 $3.64MXN 39.54017630
08/20/2019 03:07:57 $3.64MXN 36.45982370
08/20/2019 01:24:33 $3.64MXN 1.38261336
08/20/2019 00:22:20 $3.65MXN 7.12328767
08/19/2019 23:54:06 $3.64MXN 21.00031713
08/19/2019 23:26:01 $3.64MXN 6.98135135
08/19/2019 22:39:44 $3.65MXN 693.69863014
08/19/2019 22:32:57 $3.67MXN 286.00000000
08/19/2019 21:54:44 $3.69MXN 2.48509485
08/19/2019 21:53:55 $3.69MXN 2.50000000
08/19/2019 19:55:08 $3.70MXN 538.54074264
08/19/2019 19:55:08 $3.70MXN 10.00000000
08/19/2019 19:55:08 $3.70MXN 262.27006817
08/19/2019 19:46:40 $3.70MXN 1.35135135
08/19/2019 19:38:52 $3.70MXN 27.02702703
08/19/2019 19:20:06 $3.69MXN 10.84010841
08/19/2019 19:18:05 $3.69MXN 33.87533875
08/19/2019 19:09:36 $3.67MXN 60.54089995
08/19/2019 19:09:17 $3.68MXN 106.45910005
08/19/2019 18:59:45 $3.70MXN 7.02702703
08/19/2019 18:52:44 $3.68MXN 2.23655213
08/19/2019 18:41:40 $3.70MXN 702.32452642
08/19/2019 18:41:40 $3.70MXN 53.40421775
08/19/2019 18:41:40 $3.70MXN 55.08206664
08/19/2019 18:31:54 $3.70MXN 11.10810811
08/19/2019 18:23:02 $3.70MXN 0.28257841
08/19/2019 18:23:02 $3.67MXN 161.71742159
08/19/2019 17:43:16 $3.67MXN 1226.04166456
08/19/2019 17:43:16 $3.67MXN 136.35615561
08/19/2019 17:41:16 $3.67MXN 53.00000000
08/19/2019 17:15:44 $3.67MXN 1.37953922
08/19/2019 17:10:07 $3.67MXN 30.00000000
08/19/2019 17:02:19 $3.70MXN 27.02702703
08/19/2019 16:44:09 $3.66MXN 24.31152942
08/19/2019 16:33:00 $3.70MXN 10.00021981
08/19/2019 16:33:00 $3.70MXN 3.51329370
08/19/2019 16:29:37 $3.66MXN 0.67120697
08/19/2019 16:28:57 $3.70MXN 13.51351351
08/19/2019 15:55:31 $3.64MXN 73.21337711
08/19/2019 15:44:46 $3.64MXN 6.91306681
08/19/2019 15:35:33 $3.69MXN 26.12466125
08/19/2019 14:39:20 $3.69MXN 13.55013550
08/19/2019 13:59:01 $3.63MXN 4.78924670
08/19/2019 13:55:14 $3.62MXN 32.37411424
08/19/2019 13:55:14 $3.63MXN 51.07404812
08/19/2019 13:39:45 $3.69MXN 21.68021680
08/19/2019 13:20:04 $3.66MXN 1990.77086092
08/19/2019 13:20:04 $3.67MXN 11.62044343
08/19/2019 13:15:29 $3.70MXN 455.97837838
08/19/2019 13:12:20 $3.67MXN 16.23955657
08/19/2019 13:08:20 $3.64MXN 0.20054200
08/19/2019 13:08:20 $3.69MXN 435.79945800
08/19/2019 13:08:17 $3.69MXN 340.00000000
08/19/2019 13:08:17 $3.69MXN 1012.00000000
08/19/2019 13:08:16 $3.69MXN 1400.00000000
08/19/2019 12:58:50 $3.69MXN 27.10027100
08/19/2019 12:56:47 $3.64MXN 31.80010730
08/19/2019 12:50:13 $3.63MXN 4.02237062
08/19/2019 12:50:13 $3.64MXN 104.54479834
08/19/2019 12:42:34 $3.64MXN 32.79036650
08/19/2019 12:42:34 $3.64MXN 0.72527473
08/19/2019 12:42:34 $3.65MXN 5.47945206
08/19/2019 12:28:25 $3.70MXN 5.40540541
08/19/2019 12:20:26 $3.70MXN 0.27027028
08/19/2019 12:18:57 $3.70MXN 80.00000000
08/19/2019 12:10:50 $3.70MXN 4.05405405
08/19/2019 12:10:49 $3.70MXN 108.10810811
08/19/2019 12:08:41 $3.64MXN 274.00000000
08/19/2019 12:07:41 $3.67MXN 130.62670300
08/19/2019 12:06:03 $3.69MXN 271.00271003
08/19/2019 11:59:59 $3.71MXN 3.36927224
08/19/2019 11:57:40 $3.71MXN 279.65768194
08/19/2019 11:45:22 $3.70MXN 1081.08108108
08/19/2019 11:43:36 $3.70MXN 4.64864865
08/19/2019 11:42:48 $3.71MXN 16865.74344773
08/19/2019 11:42:48 $3.71MXN 15118.00000000
08/19/2019 11:42:48 $3.71MXN 2.00000000
08/19/2019 11:42:48 $3.71MXN 96.50000000
08/19/2019 11:42:48 $3.71MXN 1.99200001
08/19/2019 11:42:48 $3.70MXN 96.50000000
08/19/2019 11:42:48 $3.70MXN 50.00000000
08/19/2019 11:42:48 $3.70MXN 2.00000000
08/19/2019 11:42:48 $3.70MXN 135.78476790
08/19/2019 11:28:01 $3.69MXN 135.50135501
08/19/2019 10:30:50 $3.68MXN 45.10869566
08/19/2019 10:28:53 $3.69MXN 135.50135501
08/19/2019 10:07:20 $3.69MXN 27.10027100
08/19/2019 09:31:27 $3.66MXN 110.00464770
08/19/2019 09:31:12 $3.70MXN 4.12348649
08/19/2019 09:31:12 $3.70MXN 2.00000000
08/19/2019 09:31:12 $3.69MXN 1.99000000
08/19/2019 09:29:02 $3.66MXN 60.68852459
08/19/2019 09:27:00 $3.66MXN 21.31147541
08/19/2019 09:11:11 $3.65MXN 13.78825379
08/19/2019 09:06:17 $3.65MXN 65.08055788
08/19/2019 08:59:10 $3.65MXN 68.94126894
08/19/2019 08:57:20 $3.65MXN 38.05558046
08/19/2019 08:37:00 $3.63MXN 8.04124884
08/19/2019 08:33:21 $3.64MXN 170.00000000
08/19/2019 08:32:44 $3.64MXN 258.00000000
08/19/2019 08:32:14 $3.64MXN 1722.00000000
08/19/2019 08:32:01 $3.64MXN 631.86813187
08/19/2019 08:31:27 $3.64MXN 891.75824176
08/19/2019 08:30:20 $3.64MXN 653.84615385
08/19/2019 07:43:56 $3.69MXN 1672.08672087
08/19/2019 07:25:14 $3.64MXN 82.95680163
08/19/2019 06:34:26 $3.64MXN 12.29356206
08/19/2019 06:34:26 $3.64MXN 0.71971650
08/19/2019 05:44:57 $3.64MXN 1.28028350
08/19/2019 04:01:37 $3.69MXN 102.51421952
08/19/2019 04:01:37 $3.69MXN 2.00000000
08/19/2019 04:01:37 $3.69MXN 9.30691870
08/19/2019 01:36:28 $3.69MXN 8.13008130
08/19/2019 01:14:33 $3.68MXN 1097.46461995
08/19/2019 01:14:33 $3.68MXN 45.00000000
08/19/2019 01:14:33 $3.68MXN 9.95000000
08/19/2019 01:12:15 $3.67MXN 3.76367304
08/19/2019 01:09:16 $3.67MXN 0.23632696
08/19/2019 01:09:16 $3.67MXN 425.76367304
08/19/2019 01:00:27 $3.67MXN 1076.00000000
08/19/2019 01:00:27 $3.67MXN 1075.00000000
08/19/2019 01:00:26 $3.67MXN 427.00000000
08/19/2019 00:58:43 $3.66MXN 23.67759563
08/19/2019 00:44:27 $3.66MXN 249.00000000
08/19/2019 00:40:54 $3.66MXN 27.32240437
08/19/2019 00:38:45 $3.65MXN 12.68519349
08/19/2019 00:17:56 $3.65MXN 9.73108324
08/19/2019 00:07:18 $3.67MXN 323.22888283
08/19/2019 00:05:12 $3.63MXN 27.30000000
08/18/2019 23:45:59 $3.63MXN 94.25476428
08/18/2019 23:44:50 $3.62MXN 4.08498318
08/18/2019 23:19:53 $3.66MXN 764.00000000
08/18/2019 23:19:32 $3.66MXN 10.94623840
08/18/2019 23:10:20 $3.66MXN 1199.82864398
08/18/2019 23:08:09 $3.66MXN 1800.17135602
08/18/2019 23:08:09 $3.66MXN 141.89695000
08/18/2019 23:08:05 $3.65MXN 52.23224088
08/18/2019 23:07:32 $3.65MXN 58.00000000
08/18/2019 22:41:52 $3.64MXN 986.26373626
08/18/2019 22:38:12 $3.63MXN 833.00000000
08/18/2019 22:37:49 $3.63MXN 1340.00000000
08/18/2019 22:37:37 $3.63MXN 388.00000000
08/18/2019 22:37:37 $3.63MXN 388.00000000
08/18/2019 22:29:31 $3.64MXN 13.73626374
08/18/2019 22:13:36 $3.60MXN 31.52724768
08/18/2019 22:13:36 $3.61MXN 55.40166205
08/18/2019 21:38:41 $3.62MXN 1.39025211
08/18/2019 21:27:14 $3.62MXN 29.00000000
08/18/2019 21:05:48 $3.60MXN 3.48807506
08/18/2019 20:56:47 $3.60MXN 3.58353940
08/18/2019 20:26:45 $3.64MXN 13.73626374
08/18/2019 20:15:27 $3.60MXN 28.06497175
08/18/2019 20:09:28 $3.64MXN 82.14285715
08/18/2019 20:06:56 $3.64MXN 27.47861097
08/18/2019 19:58:33 $3.61MXN 1154.87303786
08/18/2019 19:54:24 $3.60MXN 100.00000000
08/18/2019 19:52:59 $3.61MXN 454.29362881
08/18/2019 19:52:28 $3.61MXN 137.00000000
08/18/2019 19:52:27 $3.61MXN 137.00000000
08/18/2019 19:52:18 $3.61MXN 251.00000000
08/18/2019 19:52:17 $3.61MXN 372.00000000
08/18/2019 19:52:16 $3.61MXN 372.00000000
08/18/2019 19:52:16 $3.61MXN 621.00000000
08/18/2019 19:52:15 $3.61MXN 250.00000000
08/18/2019 19:52:14 $3.61MXN 250.00000000
08/18/2019 19:50:52 $3.61MXN 403.00000000
08/18/2019 19:50:50 $3.61MXN 468.00000000
08/18/2019 19:50:49 $3.61MXN 468.00000000
08/18/2019 19:50:49 $3.61MXN 466.00000000
08/18/2019 19:37:51 $3.60MXN 108.87671233
08/18/2019 19:34:35 $3.64MXN 5.49450549
08/18/2019 19:33:10 $3.64MXN 0.37346661
08/18/2019 19:33:10 $3.58MXN 136.62653339
08/18/2019 19:29:29 $3.56MXN 3.15898251
08/18/2019 19:22:01 $3.65MXN 27.39726027
08/18/2019 19:19:27 $3.65MXN 27.39726027
08/18/2019 19:17:12 $3.65MXN 8.21917809
08/18/2019 19:16:34 $3.65MXN 54.79452055
08/18/2019 18:04:56 $3.65MXN 24.65753425
08/18/2019 18:04:42 $3.62MXN 100.09815180
08/18/2019 17:57:45 $3.62MXN 1000.00000000
08/18/2019 17:23:24 $3.66MXN 2.73224044
08/18/2019 17:23:18 $3.65MXN 410.06000000
08/18/2019 17:20:29 $3.66MXN 10.10928962
08/18/2019 16:49:17 $3.66MXN 1.36612022
08/18/2019 16:45:37 $3.67MXN 790.55858311
08/18/2019 14:54:46 $3.64MXN 16.48351648
08/18/2019 14:41:10 $3.64MXN 54.94505495
08/18/2019 14:32:26 $3.64MXN 332.69230770
08/18/2019 14:28:19 $3.64MXN 109.27747253
08/18/2019 14:12:35 $3.59MXN 692.00000000
08/18/2019 14:12:14 $3.59MXN 1000.00000000
08/18/2019 14:11:04 $3.59MXN 1000.00000000
08/18/2019 14:10:49 $3.59MXN 1000.00000000
08/18/2019 14:07:45 $3.58MXN 1000.00000000
08/18/2019 13:45:02 $3.68MXN 257.65966009
08/18/2019 13:45:02 $3.68MXN 5.00000000
08/18/2019 13:45:02 $3.68MXN 2.00000000
08/18/2019 13:45:02 $3.67MXN 40.80000000
08/18/2019 13:45:02 $3.67MXN 0.20000000
08/18/2019 13:44:58 $3.67MXN 421.00000000
08/18/2019 13:44:58 $3.67MXN 1071.00000000
08/18/2019 13:44:57 $3.67MXN 1318.00000000
08/18/2019 13:44:57 $3.67MXN 2.00000000
08/18/2019 13:44:38 $3.66MXN 2.00000000
08/18/2019 13:44:38 $3.65MXN 0.08955224
08/18/2019 13:44:37 $3.65MXN 122.00000000
08/18/2019 13:44:36 $3.65MXN 1077.00000000
08/18/2019 13:39:24 $3.65MXN 583.00000000
08/18/2019 13:31:07 $3.64MXN 0.00816662
08/18/2019 13:21:31 $3.64MXN 89.99183338
08/18/2019 13:21:31 $3.64MXN 162.10816662
08/18/2019 13:16:55 $3.61MXN 28.88753463
08/18/2019 12:57:27 $3.60MXN 16.11111112
08/18/2019 12:57:03 $3.60MXN 2034.35000000
08/18/2019 12:54:43 $3.60MXN 2.49166667
08/18/2019 12:54:43 $3.60MXN 186.61108716
08/18/2019 12:32:26 $3.60MXN 11.07508196
08/18/2019 12:25:58 $3.61MXN 6.51246537
08/18/2019 12:20:18 $3.60MXN 5.03530304
08/18/2019 12:11:55 $3.60MXN 100.80225495
08/18/2019 12:11:55 $3.60MXN 252.03182845
08/18/2019 12:09:34 $3.60MXN 27.77777778
08/18/2019 11:57:49 $3.60MXN 0.47208391
08/18/2019 11:57:49 $3.60MXN 176.25714286
08/18/2019 11:57:49 $3.59MXN 3218.68461288
08/18/2019 11:57:48 $3.59MXN 2175.12451905
08/18/2019 11:44:45 $3.55MXN 10.00000000
08/18/2019 11:43:04 $3.55MXN 7.00000000
08/18/2019 10:39:58 $3.55MXN 325.38209607
08/18/2019 10:21:15 $3.59MXN 4.17827298
08/18/2019 09:56:21 $3.59MXN 15.31476324
08/18/2019 09:55:30 $3.59MXN 27.85515321
08/18/2019 09:27:53 $3.55MXN 150.00000000
08/18/2019 09:06:21 $3.59MXN 777.52729152
08/18/2019 09:06:21 $3.59MXN 283.10435075
08/18/2019 09:06:21 $3.57MXN 50.74216524
08/18/2019 09:06:21 $3.57MXN 0.04680531
08/18/2019 09:05:29 $3.57MXN 256.00000000
08/18/2019 08:54:16 $3.53MXN 310.40047564
08/18/2019 08:54:16 $3.55MXN 140.84507043
08/18/2019 08:13:54 $3.53MXN 145.36535040
08/18/2019 07:39:55 $3.55MXN 15.16045845
08/18/2019 07:39:55 $3.55MXN 13.65798536
08/18/2019 07:39:55 $3.55MXN 61.90000000
08/18/2019 07:01:43 $3.52MXN 224.00000000
08/18/2019 06:12:12 $3.50MXN 5.77916636
08/18/2019 01:39:47 $3.50MXN 0.83824864
08/18/2019 01:39:47 $3.48MXN 81.16175136
08/17/2019 23:40:45 $3.48MXN 10.34482759
08/17/2019 23:13:59 $3.46MXN 4.41540000
08/17/2019 22:45:56 $3.50MXN 10.06571429
08/17/2019 21:13:48 $3.46MXN 21.02218007
08/17/2019 21:13:29 $3.50MXN 3.77142857
08/17/2019 20:35:30 $3.50MXN 8.57142857
08/17/2019 20:34:40 $3.50MXN 30.20000000
08/17/2019 19:55:49 $3.50MXN 73.71142857
08/17/2019 19:14:58 $3.46MXN 100.00000000
08/17/2019 18:06:16 $3.50MXN 15.71428571
08/17/2019 17:45:24 $3.45MXN 31.00000000
08/17/2019 17:26:03 $3.50MXN 19.15714286
08/17/2019 17:11:35 $3.45MXN 6.65000000
08/17/2019 15:36:06 $3.45MXN 300.00000000
08/17/2019 15:34:34 $3.50MXN 83.22857143
08/17/2019 15:20:51 $3.50MXN 28.57142858
08/17/2019 15:00:44 $3.52MXN 937.50000000
08/17/2019 14:44:21 $3.52MXN 284.09090910
08/17/2019 14:35:36 $3.53MXN 84.98583570
08/17/2019 14:29:51 $3.53MXN 101.46175637
08/17/2019 14:22:35 $3.44MXN 7.36657622
08/17/2019 14:16:25 $3.44MXN 29.25995717
08/17/2019 13:39:45 $3.42MXN 12.20157789
08/17/2019 13:36:49 $3.42MXN 103.32772945
08/17/2019 13:36:49 $3.42MXN 26.06227055
08/17/2019 13:36:49 $3.45MXN 142.61000000
08/17/2019 13:35:46 $3.47MXN 13.65798536
08/17/2019 13:27:22 $3.49MXN 0.42979944
08/17/2019 13:18:44 $3.50MXN 286.00000000
08/17/2019 13:18:34 $3.52MXN 1.42045455
08/17/2019 13:02:05 $3.49MXN 131.26934097
08/17/2019 13:02:05 $3.49MXN 5.73065903
08/17/2019 13:02:02 $3.50MXN 28.57142858
08/17/2019 13:02:02 $3.50MXN 0.90630069
08/17/2019 12:57:07 $3.50MXN 510.00000000
08/17/2019 12:57:04 $3.50MXN 317.66512789
08/17/2019 12:57:04 $3.51MXN 50.99715100
08/17/2019 12:57:04 $3.51MXN 0.33772111
08/17/2019 12:55:40 $3.51MXN 349.66227889
08/17/2019 12:55:40 $3.52MXN 1.33772111
08/17/2019 12:52:01 $3.52MXN 765.00000000
08/17/2019 12:50:59 $3.52MXN 91.00000000
08/17/2019 12:50:58 $3.52MXN 91.00000000
08/17/2019 12:50:46 $3.55MXN 7.04225352
08/17/2019 12:50:46 $3.52MXN 146.53004587
08/17/2019 12:50:46 $3.53MXN 0.46995413
08/17/2019 12:19:57 $3.53MXN 79.00000000
08/17/2019 12:11:19 $3.57MXN 50.32712632
08/17/2019 11:58:13 $3.58MXN 2.79329609
08/17/2019 11:41:24 $3.53MXN 20.53004587
08/17/2019 11:21:54 $3.59MXN 2.78551532
08/17/2019 10:50:38 $3.59MXN 139.27576602
08/17/2019 10:43:16 $3.59MXN 1392.75766017
08/17/2019 10:16:45 $3.58MXN 139.66480447
08/17/2019 10:10:41 $3.52MXN 451.28180180
08/17/2019 10:06:03 $3.58MXN 1006.54252642
08/17/2019 09:56:00 $3.52MXN 2.85949582
08/17/2019 09:32:19 $3.56MXN 280.89887640
08/17/2019 09:12:13 $3.58MXN 324.66480447
08/17/2019 08:44:26 $3.52MXN 10.84320813
08/17/2019 08:06:47 $3.52MXN 197.16470697
08/17/2019 08:06:47 $3.52MXN 3.00000000
08/17/2019 07:14:54 $3.61MXN 138.50415512
08/17/2019 06:24:39 $3.61MXN 2.77008310
08/17/2019 05:31:42 $3.50MXN 300.00000000
08/17/2019 05:22:31 $3.51MXN 22.66467925
08/17/2019 03:28:00 $3.50MXN 100.00000000
08/17/2019 03:19:58 $3.57MXN 5.60224090
08/17/2019 02:44:16 $3.50MXN 50.00000000
08/17/2019 02:17:32 $3.57MXN 28.01120448
08/17/2019 01:51:33 $3.50MXN 150.00000000
08/17/2019 01:21:41 $3.58MXN 27.93296089
08/17/2019 00:27:39 $3.49MXN 69.19651742
08/16/2019 22:55:28 $3.47MXN 15.16045845
08/16/2019 22:55:28 $3.49MXN 57.30659026
08/16/2019 22:55:28 $3.49MXN 217.53295129
08/16/2019 22:49:35 $3.56MXN 3.93258427
08/16/2019 22:25:05 $3.49MXN 69.00000000
08/16/2019 22:24:18 $3.50MXN 90.82093393
08/16/2019 22:24:08 $3.50MXN 86.27507370
08/16/2019 21:34:15 $3.52MXN 7.10227273
08/16/2019 21:17:57 $3.55MXN 100.84507042
08/16/2019 21:05:25 $3.50MXN 0.04684952
08/16/2019 21:05:25 $3.50MXN 30.00000000
08/16/2019 21:05:25 $3.50MXN 2.85714286
08/16/2019 21:05:24 $3.50MXN 14.28571429
08/16/2019 21:05:24 $3.50MXN 701.54618819
08/16/2019 21:04:14 $3.51MXN 2.00000000
08/16/2019 21:01:42 $3.52MXN 28.40909091
08/16/2019 20:54:46 $3.54MXN 28.24858757
08/16/2019 20:19:14 $3.54MXN 367.23163842
08/16/2019 19:53:14 $3.54MXN 423.72881356
08/16/2019 19:37:26 $3.50MXN 0.05698005
08/16/2019 19:37:26 $3.51MXN 119.94301995
08/16/2019 19:32:11 $3.64MXN 116.28846154
08/16/2019 19:31:46 $3.50MXN 155.53968891
08/16/2019 19:30:41 $3.51MXN 0.08249969
08/16/2019 19:30:11 $3.51MXN 304.76080516
08/16/2019 19:30:11 $3.51MXN 0.23919484
08/16/2019 19:30:10 $3.51MXN 241.00000000
08/16/2019 19:30:01 $3.51MXN 248.00000000
08/16/2019 19:30:00 $3.51MXN 434.00000000
08/16/2019 19:29:59 $3.51MXN 434.00000000
08/16/2019 19:29:40 $3.51MXN 341.00000000
08/16/2019 19:29:39 $3.51MXN 341.00000000
08/16/2019 19:27:57 $3.51MXN 118.00000000
08/16/2019 19:27:43 $3.51MXN 474.00000000
08/16/2019 19:27:42 $3.51MXN 216.90895331
08/16/2019 19:27:42 $3.51MXN 41.04843305
08/16/2019 19:27:42 $3.52MXN 1.04261364
08/16/2019 19:23:30 $3.52MXN 643.00000000
08/16/2019 19:23:29 $3.52MXN 782.00000000
08/16/2019 19:23:23 $3.52MXN 451.00000000
08/16/2019 19:23:19 $3.52MXN 234.00000000
08/16/2019 19:21:57 $3.52MXN 50.00000000
08/16/2019 19:21:07 $3.53MXN 63.12477473
08/16/2019 19:15:36 $3.57MXN 28.01120448
08/16/2019 19:04:27 $3.59MXN 13.92757661
08/16/2019 19:03:07 $3.59MXN 243.42618384
08/16/2019 19:00:08 $3.59MXN 100.00000000
08/16/2019 18:54:26 $3.53MXN 48.00000000
08/16/2019 18:17:57 $3.53MXN 4.24929179
08/16/2019 18:17:12 $3.53MXN 14.16430595
08/16/2019 18:10:17 $3.60MXN 8.33333333
08/16/2019 17:37:10 $3.58MXN 1.39664804
08/16/2019 17:20:24 $3.61MXN 11.08033241
08/16/2019 17:11:02 $3.53MXN 150.00000000
08/16/2019 17:06:06 $3.61MXN 1.00654253
08/16/2019 17:05:59 $3.53MXN 2.83286119
08/16/2019 16:14:31 $3.53MXN 10.25380531
08/16/2019 15:56:19 $3.58MXN 27.93296089
08/16/2019 15:56:16 $3.53MXN 20.12283639
08/16/2019 15:56:16 $3.54MXN 5.00000000
08/16/2019 15:56:16 $3.55MXN 145.87716361
08/16/2019 15:44:56 $3.55MXN 135.81297724
08/16/2019 15:44:56 $3.57MXN 0.28291317
08/16/2019 15:14:53 $3.57MXN 429.00000000
08/16/2019 15:14:52 $3.57MXN 572.00000000
08/16/2019 15:14:23 $3.57MXN 602.00000000
08/16/2019 15:14:22 $3.57MXN 602.00000000
08/16/2019 15:12:41 $3.57MXN 501.00000000
08/16/2019 15:12:40 $3.57MXN 501.00000000
08/16/2019 14:48:46 $3.64MXN 38.19953334
08/16/2019 14:48:46 $3.63MXN 16.79165252
08/16/2019 14:47:13 $3.63MXN 17.63085399
08/16/2019 14:46:00 $3.62MXN 22.09944752
08/16/2019 14:37:49 $3.55MXN 8.50599319
08/16/2019 14:29:36 $3.63MXN 5.50964187
08/16/2019 14:26:30 $3.63MXN 6.06060606
08/16/2019 14:01:46 $3.63MXN 3.01962758
08/16/2019 13:53:33 $3.62MXN 27.62430939
08/16/2019 13:53:17 $3.62MXN 1.38121547
08/16/2019 13:52:22 $3.55MXN 1.50839613
08/16/2019 13:52:05 $3.62MXN 27.90055249
08/16/2019 13:51:19 $3.62MXN 1.38121547
08/16/2019 13:50:52 $3.62MXN 15.00000000
08/16/2019 13:48:44 $3.62MXN 1.38121547
08/16/2019 13:48:05 $3.55MXN 3.23511275
08/16/2019 13:35:35 $3.61MXN 8.31024931
08/16/2019 13:31:43 $3.55MXN 130.99439775
08/16/2019 13:31:43 $3.57MXN 14.00560225
08/16/2019 13:25:42 $3.63MXN 1.65289256
08/16/2019 13:20:03 $3.63MXN 5.23415978
08/16/2019 13:16:38 $3.54MXN 195.00000000
08/16/2019 13:16:38 $3.54MXN 1360.00000000
08/16/2019 12:48:06 $3.63MXN 2.58427204
08/16/2019 12:48:06 $3.63MXN 2.15572796
08/16/2019 12:39:14 $3.62MXN 1377.00000000
08/16/2019 12:29:37 $3.53MXN 93.48441927
08/16/2019 12:25:58 $3.55MXN 20.12468675
08/16/2019 12:25:58 $3.56MXN 50.60033688
08/16/2019 12:25:54 $3.56MXN 5.57943841
08/16/2019 12:10:02 $3.62MXN 40.00000000
08/16/2019 11:51:20 $3.62MXN 10.55000000
08/16/2019 11:37:31 $3.65MXN 136.98630137
08/16/2019 11:35:40 $3.65MXN 22.81296351
08/16/2019 10:59:25 $3.65MXN 1.91780822
08/16/2019 10:58:11 $3.59MXN 250.00000000
08/16/2019 10:52:28 $3.59MXN 76.29397770
08/16/2019 10:52:28 $3.60MXN 133.61430969
08/16/2019 10:51:18 $3.60MXN 5.27457920
08/16/2019 10:51:18 $3.60MXN 2.77777778
08/16/2019 10:51:18 $3.61MXN 2.77008311
08/16/2019 10:43:57 $3.62MXN 13.32284037
08/16/2019 10:43:07 $3.62MXN 13.32284036
08/16/2019 10:32:21 $3.65MXN 1.11256103
08/16/2019 10:32:21 $3.64MXN 83.24175825
08/16/2019 10:32:21 $3.62MXN 26.64568072
08/16/2019 10:08:28 $3.65MXN 32.78821370
08/16/2019 10:08:28 $3.65MXN 2.82200000
08/16/2019 10:08:28 $3.65MXN 2.00000000
08/16/2019 10:08:28 $3.64MXN 237.01173626
08/16/2019 10:03:09 $3.64MXN 13.73626374
08/16/2019 09:56:29 $3.61MXN 111.35734073
08/16/2019 09:19:23 $3.60MXN 213.19742489
08/16/2019 09:02:26 $3.60MXN 38.60890258
08/16/2019 08:48:42 $3.66MXN 8.63661203
08/16/2019 08:46:08 $3.67MXN 13.62397820
08/16/2019 08:45:17 $3.67MXN 1.97275204
08/16/2019 08:29:20 $3.59MXN 140.18698140
08/16/2019 07:55:29 $3.68MXN 1716.10000000
08/16/2019 07:55:29 $3.68MXN 1320.00000000
08/16/2019 07:52:59 $3.65MXN 1127.55000000
08/16/2019 03:53:45 $3.59MXN 1.67130919
08/16/2019 03:31:18 $3.64MXN 36.71978022
08/16/2019 02:59:47 $3.57MXN 981.51260504
08/16/2019 02:50:04 $3.59MXN 5.57103064
08/16/2019 01:25:07 $3.42MXN 2.93772945
08/16/2019 01:25:07 $3.43MXN 1.66180759
08/16/2019 01:01:17 $3.60MXN 27.77777778
08/16/2019 00:55:22 $3.47MXN 2.00000000
08/16/2019 00:49:55 $3.50MXN 12.85714286
08/16/2019 00:31:52 $3.50MXN 129.14285714
We use cookies to ensure you get the best experience on our website. Learn more →