loading
Date Price MXN Amount BAT
12/09/2019 03:07:16 $3.57MXN 23.59857482
12/09/2019 02:59:13 $3.57MXN 9.00000000
12/09/2019 02:20:11 $3.63MXN 2.00000000
12/09/2019 00:52:35 $3.65MXN 13.69863014
12/09/2019 00:04:47 $3.56MXN 10.00000000
12/08/2019 23:55:44 $3.57MXN 17.40714741
12/08/2019 23:51:17 $3.56MXN 3008.78091724
12/08/2019 23:51:17 $3.56MXN 1.40449439
12/08/2019 23:51:17 $3.56MXN 140.44943821
12/08/2019 23:51:17 $3.57MXN 9604.00000000
12/08/2019 23:51:17 $3.57MXN 1.40056023
12/08/2019 23:51:17 $3.57MXN 1.40056023
12/08/2019 23:51:17 $3.57MXN 140.05602241
12/08/2019 23:51:17 $3.58MXN 1018.00000000
12/08/2019 23:51:17 $3.58MXN 2529.07870400
12/08/2019 23:51:17 $3.58MXN 13.96648045
12/08/2019 23:51:17 $3.58MXN 279.49162012
12/08/2019 23:51:17 $3.58MXN 279.32960894
12/08/2019 23:51:17 $3.58MXN 13.96648045
12/08/2019 23:51:17 $3.58MXN 1.39664805
12/08/2019 23:51:17 $3.58MXN 2793.29608939
12/08/2019 23:51:17 $3.58MXN 279.32960894
12/08/2019 23:51:17 $3.58MXN 5.58659218
12/08/2019 23:51:17 $3.59MXN 129.77576602
12/08/2019 23:51:17 $3.60MXN 15.83333334
12/08/2019 23:51:17 $3.60MXN 973.38617541
12/08/2019 23:34:31 $3.63MXN 31.68092602
12/08/2019 22:48:00 $3.60MXN 100.00000000
12/08/2019 22:42:34 $3.61MXN 100.73134758
12/08/2019 22:25:47 $3.63MXN 138.29201102
12/08/2019 22:11:29 $3.63MXN 12.17630854
12/08/2019 22:00:52 $3.60MXN 176.61382459
12/08/2019 22:00:52 $3.60MXN 19.10277778
12/08/2019 21:29:53 $3.63MXN 296.96969697
12/08/2019 21:11:50 $3.63MXN 13.77410468
12/08/2019 20:39:33 $3.63MXN 4.54545455
12/08/2019 20:25:41 $3.60MXN 78.02072362
12/08/2019 20:19:10 $3.60MXN 302.69018880
12/08/2019 20:19:10 $3.60MXN 1018.00000000
12/08/2019 20:19:10 $3.60MXN 27.77777778
12/08/2019 20:19:10 $3.60MXN 100.00000000
12/08/2019 19:14:39 $3.63MXN 9.35812672
12/08/2019 19:11:57 $3.59MXN 9.50000000
12/08/2019 19:02:25 $3.60MXN 983.00000000
12/08/2019 18:58:36 $3.60MXN 2090.21038321
12/08/2019 18:58:36 $3.60MXN 1018.00000000
12/08/2019 18:44:07 $3.63MXN 60.60606061
12/08/2019 18:25:18 $3.60MXN 19.57166024
12/08/2019 18:04:44 $3.62MXN 305.85546383
12/08/2019 18:04:35 $3.62MXN 300.00000000
12/08/2019 17:53:15 $3.62MXN 443.87845303
12/08/2019 17:53:14 $3.62MXN 1018.00000000
12/08/2019 17:53:14 $3.62MXN 138.12154697
12/08/2019 17:35:08 $3.63MXN 59.79889807
12/08/2019 16:50:28 $3.63MXN 13.77410469
12/08/2019 16:48:42 $3.63MXN 3.16253444
12/08/2019 16:44:27 $3.63MXN 1203.71900827
12/08/2019 16:15:30 $3.63MXN 5.50964187
12/08/2019 16:11:31 $3.63MXN 27.54820937
12/08/2019 15:51:52 $3.63MXN 5.50964187
12/08/2019 15:25:37 $3.63MXN 2.02203857
12/08/2019 15:14:33 $3.63MXN 2926.28925620
12/08/2019 15:11:12 $3.63MXN 1018.00000000
12/08/2019 15:11:12 $3.63MXN 13.77410469
12/08/2019 15:05:39 $3.62MXN 417.07563250
12/08/2019 14:59:10 $3.63MXN 236.41200696
12/08/2019 14:41:48 $3.59MXN 102.00000000
12/08/2019 14:41:02 $3.59MXN 1444.79763992
12/08/2019 14:41:02 $3.59MXN 139.27576602
12/08/2019 14:41:02 $3.61MXN 1018.00000000
12/08/2019 14:41:02 $3.61MXN 597.92659406
12/08/2019 14:40:22 $3.63MXN 24.08815427
12/08/2019 14:18:31 $3.61MXN 442.60898982
12/08/2019 13:58:30 $3.63MXN 69.49983877
12/08/2019 13:44:19 $3.63MXN 1017.00000000
12/08/2019 13:44:14 $3.63MXN 1017.00000000
12/08/2019 13:44:09 $3.63MXN 1017.00000000
12/08/2019 13:44:05 $3.63MXN 1017.00000000
12/08/2019 13:43:28 $3.64MXN 190.47553733
12/08/2019 13:43:02 $3.64MXN 276.55742971
12/08/2019 13:41:23 $3.65MXN 1.87671233
12/08/2019 13:09:40 $3.63MXN 1.36244466
12/08/2019 13:09:26 $3.65MXN 1.36986301
12/08/2019 12:28:45 $3.63MXN 1.30136986
12/08/2019 12:28:45 $3.65MXN 13.69863014
12/08/2019 11:53:48 $3.65MXN 83.08801733
12/08/2019 11:53:48 $3.65MXN 54.79452054
12/08/2019 11:36:33 $3.69MXN 54.20054201
12/08/2019 11:28:46 $3.64MXN 7.24709672
12/08/2019 10:40:01 $3.69MXN 1.35501355
12/08/2019 10:35:47 $3.69MXN 27.37127371
12/08/2019 10:24:23 $3.63MXN 2000.00000000
12/08/2019 10:15:10 $3.63MXN 1.70962494
12/08/2019 08:51:29 $3.63MXN 56.47382921
12/08/2019 07:40:26 $3.69MXN 146.34146342
12/08/2019 06:19:29 $3.61MXN 344.50596737
12/08/2019 04:03:38 $3.62MXN 139.03634424
12/08/2019 02:51:57 $3.67MXN 13.62397821
12/08/2019 02:37:44 $3.60MXN 2.23761261
12/08/2019 02:18:49 $3.60MXN 1.39797574
12/08/2019 01:36:16 $3.68MXN 13.85869565
12/08/2019 01:34:10 $3.59MXN 34.09662702
12/08/2019 01:19:09 $3.68MXN 1.35869565
12/08/2019 00:56:46 $3.58MXN 3.65504270
12/08/2019 00:39:57 $3.58MXN 103.06016597
12/08/2019 00:22:41 $3.60MXN 237.62091750
12/08/2019 00:12:23 $3.58MXN 84.00000000
12/07/2019 23:34:35 $3.60MXN 284.16111112
12/07/2019 23:27:49 $3.58MXN 98.40499561
12/07/2019 23:12:18 $3.60MXN 4.31111112
12/07/2019 23:00:42 $3.58MXN 33.62868753
12/07/2019 23:00:42 $3.58MXN 27.93296090
12/07/2019 23:00:42 $3.58MXN 27.93296090
12/07/2019 23:00:42 $3.58MXN 1.39664805
12/07/2019 23:00:42 $3.58MXN 133.10874262
12/07/2019 22:59:06 $3.58MXN 6.55606185
12/07/2019 22:59:06 $3.59MXN 5.57103065
12/07/2019 22:38:31 $3.59MXN 387.47632310
12/07/2019 22:38:30 $3.59MXN 27.85515321
12/07/2019 22:38:30 $3.59MXN 584.66852369
12/07/2019 22:27:13 $3.59MXN 375.33147631
12/07/2019 22:27:13 $3.59MXN 1.39275767
12/07/2019 22:27:13 $3.59MXN 3.00000000
12/07/2019 22:27:13 $3.59MXN 120.27576602
12/07/2019 22:15:02 $3.59MXN 19.00000000
12/07/2019 21:49:26 $3.60MXN 126.79358452
12/07/2019 21:49:26 $3.60MXN 5.55555556
12/07/2019 21:49:26 $3.60MXN 27.77777778
12/07/2019 21:49:26 $3.60MXN 1.38888889
12/07/2019 21:49:26 $3.60MXN 100.78191562
12/07/2019 21:46:55 $3.62MXN 264.01381215
12/07/2019 20:39:36 $3.62MXN 110.49723757
12/07/2019 20:29:16 $3.60MXN 35.05252701
12/07/2019 20:20:12 $3.61MXN 1193.78947369
12/07/2019 20:20:00 $3.60MXN 333.33333334
12/07/2019 20:10:12 $3.60MXN 0.99151696
12/07/2019 20:08:40 $3.62MXN 345.30386741
12/07/2019 20:07:36 $3.60MXN 278.56755549
12/07/2019 20:07:32 $3.60MXN 278.56736149
12/07/2019 20:07:28 $3.60MXN 278.56732269
12/07/2019 20:07:24 $3.60MXN 278.56732269
12/07/2019 19:47:10 $3.60MXN 278.39116631
12/07/2019 19:47:06 $3.60MXN 278.39108881
12/07/2019 19:47:02 $3.60MXN 278.39103069
12/07/2019 19:46:58 $3.60MXN 278.39097256
12/07/2019 19:15:31 $3.67MXN 35.42234332
12/07/2019 19:13:10 $3.60MXN 12.52633079
12/07/2019 19:13:10 $3.60MXN 12.21792341
12/07/2019 18:56:16 $3.63MXN 550.96418733
12/07/2019 18:51:37 $3.65MXN 185.47945206
12/07/2019 18:50:41 $3.60MXN 9.90303586
12/07/2019 18:49:18 $3.60MXN 533.43459629
12/07/2019 18:49:18 $3.60MXN 277.77777778
12/07/2019 18:49:18 $3.60MXN 1.38888889
12/07/2019 18:49:18 $3.60MXN 138.88888889
12/07/2019 18:49:18 $3.61MXN 6.05817175
12/07/2019 18:49:18 $3.62MXN 1.45167640
12/07/2019 18:37:26 $3.62MXN 515.14500869
12/07/2019 18:37:26 $3.62MXN 0.85499131
12/07/2019 18:37:13 $3.62MXN 582.00000000
12/07/2019 18:00:03 $3.62MXN 3.89270591
12/07/2019 17:54:39 $3.62MXN 1.45000000
12/07/2019 17:14:58 $3.70MXN 13.51351351
12/07/2019 17:09:56 $3.62MXN 74.78572820
12/07/2019 17:09:56 $3.63MXN 44.83689436
12/07/2019 16:20:05 $3.69MXN 42.43360434
12/07/2019 16:08:02 $3.63MXN 10.25952438
12/07/2019 16:07:52 $3.67MXN 13.62397821
12/07/2019 15:34:36 $3.63MXN 138.64222127
12/07/2019 15:28:45 $3.63MXN 138.64222127
12/07/2019 15:12:21 $3.63MXN 12.26543210
12/07/2019 15:10:20 $3.63MXN 134.94400316
12/07/2019 14:55:34 $3.68MXN 8.55561147
12/07/2019 14:27:44 $3.63MXN 1310.93886316
12/07/2019 14:27:44 $3.63MXN 1026.92962999
12/07/2019 14:27:44 $3.64MXN 750.00000000
12/07/2019 14:27:44 $3.65MXN 142.13150685
12/07/2019 13:58:36 $3.65MXN 10.00000000
12/07/2019 13:46:29 $3.72MXN 1069.93738669
12/07/2019 13:46:29 $3.72MXN 29.80025000
12/07/2019 13:46:29 $3.72MXN 293.46635336
12/07/2019 13:46:29 $3.71MXN 959.00000000
12/07/2019 13:46:29 $3.71MXN 140.53670000
12/07/2019 13:37:30 $3.70MXN 135.13513514
12/07/2019 13:36:06 $3.63MXN 29.95000000
12/07/2019 12:44:06 $3.63MXN 294.94105865
12/07/2019 12:35:46 $3.63MXN 205.00000000
12/07/2019 12:08:42 $3.71MXN 50.27419355
12/07/2019 11:51:43 $3.64MXN 28.03846154
12/07/2019 11:36:53 $3.65MXN 8.21917808
12/07/2019 11:19:46 $3.66MXN 134.69945356
12/07/2019 11:07:56 $3.63MXN 300.83000000
12/07/2019 11:01:45 $3.68MXN 27.17391304
12/07/2019 10:57:03 $3.63MXN 11.07114345
12/07/2019 10:50:28 $3.63MXN 62.65833320
12/07/2019 10:50:28 $3.63MXN 1.37741047
12/07/2019 10:49:50 $3.70MXN 636.67560322
12/07/2019 10:49:50 $3.70MXN 1240.00000000
12/07/2019 10:30:19 $3.65MXN 273.97260274
12/07/2019 10:30:19 $3.65MXN 273.97260274
12/07/2019 10:30:19 $3.65MXN 100.00000000
12/07/2019 10:30:19 $3.66MXN 2.08249023
12/07/2019 10:24:29 $3.67MXN 681.19891008
12/07/2019 10:21:34 $3.69MXN 13.55013550
12/07/2019 10:12:17 $3.66MXN 959.00000000
12/07/2019 10:12:12 $3.66MXN 954.03499611
12/07/2019 10:12:12 $3.66MXN 1.36612022
12/07/2019 10:12:12 $3.66MXN 3.37978142
12/07/2019 10:12:12 $3.66MXN 0.21910225
12/07/2019 10:11:49 $3.66MXN 273.00000000
12/07/2019 09:32:43 $3.67MXN 6.14713897
12/07/2019 09:24:17 $3.66MXN 677.47836223
12/07/2019 09:19:52 $3.67MXN 136.23978202
12/07/2019 09:04:45 $3.67MXN 272.47956404
12/07/2019 09:04:40 $3.67MXN 272.47956404
12/07/2019 09:04:32 $3.67MXN 272.47956404
12/07/2019 08:59:32 $3.71MXN 2.18328841
12/07/2019 08:29:02 $3.74MXN 26.73796791
12/07/2019 08:08:40 $3.66MXN 47.23465978
12/07/2019 08:06:01 $3.72MXN 26.88172044
12/07/2019 08:03:08 $3.73MXN 14.74530831
12/07/2019 07:01:48 $3.66MXN 10.86027835
12/07/2019 05:40:44 $3.74MXN 1.74866310
12/07/2019 04:52:14 $3.66MXN 2.13655914
12/07/2019 04:27:34 $3.67MXN 93.53950954
12/07/2019 04:27:34 $3.67MXN 138.69209810
12/07/2019 04:27:34 $3.67MXN 3.40871935
12/07/2019 03:48:45 $3.74MXN 1.33689840
12/07/2019 03:11:50 $3.70MXN 100.00000000
12/07/2019 03:11:50 $3.70MXN 530.86885540
12/07/2019 03:05:43 $3.71MXN 110.33578095
12/07/2019 02:38:43 $3.76MXN 1.32978723
12/07/2019 02:33:23 $3.74MXN 401.09834601
12/07/2019 01:23:15 $3.74MXN 18.03164419
12/07/2019 00:58:46 $3.74MXN 17.61285295
12/07/2019 00:41:31 $3.76MXN 172.87234043
12/07/2019 00:03:53 $3.75MXN 4.00000000
12/06/2019 23:52:35 $3.75MXN 1.89811350
12/06/2019 23:42:04 $3.76MXN 1.51329787
12/06/2019 23:40:32 $3.75MXN 0.47000000
12/06/2019 23:40:22 $3.75MXN 109.00000000
12/06/2019 23:40:21 $3.75MXN 1030.00000000
12/06/2019 23:40:19 $3.75MXN 402.00000000
12/06/2019 23:40:19 $3.75MXN 1240.00000000
12/06/2019 23:37:42 $3.75MXN 238.18506904
12/06/2019 23:36:15 $3.75MXN 4.02617011
12/06/2019 23:21:22 $3.75MXN 21.73360434
12/06/2019 23:15:16 $3.74MXN 13.07236842
12/06/2019 23:07:28 $3.74MXN 92.38812994
12/06/2019 22:55:39 $3.74MXN 126.24585636
12/06/2019 22:54:42 $3.76MXN 37.26861703
12/06/2019 22:52:15 $3.76MXN 665.00000000
12/06/2019 22:26:14 $3.76MXN 0.41634841
12/06/2019 22:26:14 $3.75MXN 675.58365159
12/06/2019 22:24:13 $3.75MXN 657.74968175
12/06/2019 22:24:13 $3.74MXN 42.25031825
12/06/2019 22:16:10 $3.74MXN 4.77540107
12/06/2019 22:08:39 $3.74MXN 1033.00000000
12/06/2019 22:06:53 $3.74MXN 7.67112299
12/06/2019 21:42:41 $3.74MXN 6.68449198
12/06/2019 21:21:45 $3.74MXN 1.33689840
12/06/2019 21:08:09 $3.74MXN 2.95989305
12/06/2019 21:03:09 $3.74MXN 5.36096257
12/06/2019 20:56:13 $3.74MXN 1.60427807
12/06/2019 20:22:29 $3.71MXN 27.13052632
12/06/2019 20:17:56 $3.74MXN 201.30850528
12/06/2019 19:18:06 $3.74MXN 4.01069519
12/06/2019 19:05:14 $3.74MXN 25.93582888
12/06/2019 18:56:27 $3.71MXN 22.00000000
12/06/2019 18:35:42 $3.75MXN 96.35386887
12/06/2019 18:35:42 $3.74MXN 37.07834004
12/06/2019 18:20:21 $3.70MXN 9.67168515
12/06/2019 18:19:27 $3.75MXN 46.30133333
12/06/2019 18:04:12 $3.74MXN 9.99732620
12/06/2019 17:52:51 $3.74MXN 260.00000000
12/06/2019 17:19:23 $3.71MXN 1021.00000000
12/06/2019 17:18:00 $3.72MXN 550.53763441
12/06/2019 17:11:16 $3.71MXN 1.00000000
12/06/2019 16:57:01 $3.71MXN 34.31750000
12/06/2019 16:50:30 $3.71MXN 5.69741053
12/06/2019 16:47:23 $3.71MXN 33.57212714
12/06/2019 16:44:16 $3.75MXN 10.00000000
12/06/2019 16:36:42 $3.75MXN 13.33333333
12/06/2019 16:35:03 $3.75MXN 13.33333333
12/06/2019 16:08:12 $3.76MXN 9.30851064
12/06/2019 16:07:22 $3.76MXN 132.98404255
12/06/2019 15:56:11 $3.76MXN 10.11170213
12/06/2019 15:23:26 $3.76MXN 1426.98543853
12/06/2019 15:23:26 $3.76MXN 4.41988951
12/06/2019 15:23:26 $3.74MXN 2.13903744
12/06/2019 15:23:26 $3.73MXN 102.65843607
12/06/2019 15:23:26 $3.72MXN 598.65591398
12/06/2019 15:23:25 $3.72MXN 1.34408602
12/06/2019 14:58:59 $3.73MXN 6.84450402
12/06/2019 14:34:41 $3.73MXN 2.68096515
12/06/2019 14:32:46 $3.73MXN 12.20643432
12/06/2019 14:27:59 $3.68MXN 125.35000000
12/06/2019 13:40:26 $3.73MXN 13.40482574
12/06/2019 13:33:42 $3.66MXN 3046.92739861
12/06/2019 13:33:42 $3.66MXN 304.07260139
12/06/2019 13:33:03 $3.67MXN 340.59945505
12/06/2019 13:32:05 $3.68MXN 339.67391305
12/06/2019 13:31:20 $3.69MXN 21.84281843
12/06/2019 13:25:53 $3.72MXN 18.81720430
12/06/2019 12:28:34 $3.71MXN 1.67654987
12/06/2019 12:12:00 $3.69MXN 338.75338754
12/06/2019 12:07:05 $3.66MXN 23.70687229
12/06/2019 11:59:46 $3.72MXN 10.70893679
12/06/2019 11:59:46 $3.70MXN 0.42713393
12/06/2019 11:59:46 $3.69MXN 3.68085626
12/06/2019 11:59:28 $3.66MXN 13.75058097
12/06/2019 11:59:02 $3.69MXN 23.95803263
12/06/2019 11:59:02 $3.69MXN 0.43221127
12/06/2019 11:55:57 $3.69MXN 75.00000000
12/06/2019 11:55:01 $3.70MXN 853.00000000
12/06/2019 11:55:01 $3.70MXN 1038.46475797
12/06/2019 11:55:01 $3.70MXN 5.53524203
12/06/2019 11:55:00 $3.70MXN 0.25751516
12/06/2019 11:55:00 $3.70MXN 357.45172728
12/06/2019 11:55:00 $3.70MXN 0.29075756
12/06/2019 11:54:59 $3.70MXN 132.00000000
12/06/2019 11:54:58 $3.70MXN 0.09877107
12/06/2019 11:54:58 $3.70MXN 181.42268738
12/06/2019 11:54:58 $3.70MXN 0.47854155
12/06/2019 11:54:56 $3.70MXN 248.13773375
12/06/2019 11:54:56 $3.70MXN 4.86226625
12/06/2019 11:54:56 $3.69MXN 3.40703652
12/06/2019 11:54:56 $3.69MXN 1.03502043
12/06/2019 11:54:00 $3.69MXN 223.00000000
12/06/2019 11:46:50 $3.67MXN 217.98365123
12/06/2019 11:46:03 $3.67MXN 882.53361983
12/06/2019 11:46:03 $3.67MXN 5.17711172
12/06/2019 11:46:03 $3.67MXN 242.28926845
12/06/2019 11:41:50 $3.69MXN 29.47154472
12/06/2019 11:37:38 $3.67MXN 11.37285000
12/06/2019 11:35:36 $3.67MXN 86.93733660
12/06/2019 11:35:36 $3.68MXN 339.67391305
12/06/2019 11:35:34 $3.69MXN 13.86449865
12/06/2019 11:35:20 $3.69MXN 10.06542526
12/06/2019 10:24:14 $3.70MXN 135.13513514
12/06/2019 10:23:12 $3.70MXN 1.37837838
12/06/2019 10:06:13 $3.70MXN 1.74864865
12/06/2019 10:02:42 $3.70MXN 11.14054054
12/06/2019 10:01:03 $3.66MXN 75.49726775
12/06/2019 10:01:03 $3.66MXN 108.74316940
12/06/2019 10:01:03 $3.66MXN 815.75956285
12/06/2019 09:50:29 $3.70MXN 108.10810811
12/06/2019 09:35:11 $3.65MXN 5.82186652
12/06/2019 09:18:30 $3.70MXN 18.37837838
12/06/2019 09:17:21 $3.70MXN 792.61730542
12/06/2019 09:17:21 $3.70MXN 10.00000000
12/06/2019 09:17:21 $3.70MXN 256.38269458
12/06/2019 09:17:21 $3.65MXN 1270.18227825
12/06/2019 09:10:23 $3.65MXN 135.50135502
12/06/2019 08:49:36 $3.70MXN 10.81081082
12/06/2019 08:45:30 $3.70MXN 11.35135135
12/06/2019 08:44:13 $3.68MXN 14.28419194
12/06/2019 08:32:25 $3.68MXN 13.58695652
12/06/2019 08:11:29 $3.62MXN 123.51284117
12/06/2019 07:08:06 $3.70MXN 6.42702703
12/06/2019 06:52:56 $3.70MXN 1.71621622
12/06/2019 06:41:40 $3.68MXN 344.00000000
12/06/2019 06:41:39 $3.67MXN 0.40054495
12/06/2019 06:39:28 $3.67MXN 609.00000000
12/06/2019 06:39:27 $3.67MXN 1055.00000000
12/06/2019 06:35:15 $3.67MXN 1055.00000000
12/06/2019 06:12:53 $3.67MXN 340.59945505
12/06/2019 00:03:58 $3.65MXN 33.21590337
12/05/2019 23:50:49 $3.57MXN 584.66471794
12/05/2019 23:50:49 $3.57MXN 1.40056023
12/05/2019 23:50:49 $3.58MXN 1280.00000000
12/05/2019 23:46:55 $3.58MXN 1300.00000000
12/05/2019 23:46:50 $3.58MXN 1300.00000000
12/05/2019 23:46:46 $3.58MXN 1300.00000000
12/05/2019 23:46:40 $3.58MXN 1300.00000000
12/05/2019 23:46:35 $3.58MXN 1300.00000000
12/05/2019 23:46:11 $3.58MXN 1300.00000000
12/05/2019 23:46:10 $3.58MXN 1378.74164000
12/05/2019 23:46:10 $3.58MXN 30.00000000
12/05/2019 23:41:52 $3.59MXN 21.95326866
12/05/2019 23:32:28 $3.59MXN 5.04673134
12/05/2019 23:01:39 $3.66MXN 1.36612022
12/05/2019 22:56:30 $3.64MXN 24.72527473
12/05/2019 22:30:10 $3.64MXN 110.68088773
12/05/2019 22:30:10 $3.64MXN 56.02240897
12/05/2019 22:27:26 $3.63MXN 27.09366391
12/05/2019 22:02:46 $3.62MXN 64.98618785
12/05/2019 21:50:14 $3.63MXN 16.75757576
12/05/2019 21:39:53 $3.63MXN 19.22865014
12/05/2019 21:29:53 $3.63MXN 4.68319559
12/05/2019 21:18:12 $3.63MXN 1.00654253
12/05/2019 21:10:23 $3.57MXN 716.17641139
12/05/2019 20:45:17 $3.62MXN 1.99723757
12/05/2019 20:38:09 $3.58MXN 4.72018195
12/05/2019 20:28:25 $3.63MXN 27.54820937
12/05/2019 20:10:02 $3.58MXN 8.00000000
12/05/2019 20:09:51 $3.63MXN 8.26446281
12/05/2019 20:01:00 $3.63MXN 27.54820937
12/05/2019 20:00:43 $3.57MXN 142.78711484
12/05/2019 20:00:43 $3.57MXN 1.40056023
12/05/2019 20:00:43 $3.57MXN 30.81232493
12/05/2019 20:00:10 $3.58MXN 1.39664805
12/05/2019 19:56:49 $3.59MXN 60.00000000
12/05/2019 19:43:10 $3.59MXN 13.00392671
12/05/2019 19:30:48 $3.59MXN 300.00000000
12/05/2019 19:30:00 $3.63MXN 6.88705234
12/05/2019 19:19:32 $3.62MXN 63.12092302
12/05/2019 19:19:32 $3.62MXN 339.09762816
12/05/2019 19:19:32 $3.62MXN 141.82046965
12/05/2019 18:14:53 $3.60MXN 300.00000000
12/05/2019 18:13:56 $3.60MXN 17.00000000
12/05/2019 18:09:00 $3.60MXN 2604.71204190
12/05/2019 18:07:58 $3.60MXN 5000.00000000
12/05/2019 17:40:38 $3.60MXN 2.60277778
12/05/2019 17:30:41 $3.60MXN 641.54786160
12/05/2019 17:30:41 $3.60MXN 1200.00000000
12/05/2019 17:30:41 $3.60MXN 330.00000000
12/05/2019 17:30:41 $3.60MXN 40.03055555
12/05/2019 17:30:41 $3.59MXN 788.42158285
12/05/2019 17:21:55 $3.58MXN 1064.31564246
12/05/2019 17:17:56 $3.57MXN 27.38100001
12/05/2019 17:17:40 $3.57MXN 3000.00000000
12/05/2019 17:17:36 $3.57MXN 1300.00000000
12/05/2019 17:17:32 $3.57MXN 1300.00000000
12/05/2019 17:17:29 $3.57MXN 1300.00000000
12/05/2019 17:17:26 $3.57MXN 1300.00000000
12/05/2019 17:17:23 $3.57MXN 2118.89650000
12/05/2019 17:17:23 $3.57MXN 1300.00000000
12/05/2019 17:06:18 $3.57MXN 1300.00000000
12/05/2019 17:05:34 $3.57MXN 56.22249999
12/05/2019 17:01:06 $3.58MXN 66.75977654
12/05/2019 16:39:40 $3.58MXN 63.68715084
12/05/2019 16:35:37 $3.58MXN 5.23743016
12/05/2019 15:49:20 $3.56MXN 14.13683324
12/05/2019 15:36:31 $3.60MXN 1.38888889
12/05/2019 15:31:16 $3.55MXN 2.74447514
12/05/2019 15:10:18 $3.60MXN 100.00000000
12/05/2019 15:06:38 $3.60MXN 1.38888889
12/05/2019 14:51:50 $3.60MXN 2.19166667
12/05/2019 14:21:32 $3.60MXN 205.55555556
12/05/2019 14:21:32 $3.60MXN 72.22222222
12/05/2019 14:03:26 $3.60MXN 27.77777778
12/05/2019 13:09:12 $3.54MXN 310.84460500
12/05/2019 13:09:12 $3.54MXN 689.15539500
12/05/2019 12:59:37 $3.55MXN 4148.89995733
12/05/2019 12:48:06 $3.55MXN 22.53521127
12/05/2019 12:36:44 $3.52MXN 161.94464708
12/05/2019 12:36:44 $3.52MXN 838.05535292
12/05/2019 12:36:26 $3.52MXN 23.57667873
12/05/2019 12:22:18 $3.55MXN 28.16901408
12/05/2019 12:09:57 $3.55MXN 2.22816902
12/05/2019 12:05:51 $3.55MXN 14.08450704
12/05/2019 11:53:10 $3.52MXN 274.44751381
12/05/2019 11:49:21 $3.53MXN 616.00566572
12/05/2019 11:49:21 $3.53MXN 33.99433428
12/05/2019 11:47:52 $3.55MXN 35.21126761
12/05/2019 11:36:49 $3.55MXN 1382.67469056
12/05/2019 11:36:49 $3.54MXN 3617.32530944
12/05/2019 11:36:45 $3.54MXN 997.00000000
12/05/2019 11:36:40 $3.54MXN 997.00000000
12/05/2019 11:33:32 $3.54MXN 28.24858757
12/05/2019 11:06:32 $3.54MXN 10.14361712
12/05/2019 10:51:19 $3.57MXN 4.20168067
12/05/2019 10:46:24 $3.55MXN 14.08450704
12/05/2019 10:42:22 $3.54MXN 1.70600429
12/05/2019 10:42:06 $3.55MXN 1.69014085
12/05/2019 10:41:07 $3.54MXN 2.27467238
12/05/2019 10:40:41 $3.55MXN 2.25352113
12/05/2019 10:30:12 $3.55MXN 2.81690141
12/05/2019 09:56:47 $3.55MXN 11.26760563
12/05/2019 09:45:20 $3.55MXN 2.81690141
12/05/2019 09:19:13 $3.54MXN 53.27799034
12/05/2019 08:49:21 $3.58MXN 467.80304344
12/05/2019 08:49:14 $3.58MXN 1008.00000000
12/05/2019 08:46:53 $3.58MXN 138.00000000
12/05/2019 08:42:26 $3.58MXN 1008.00000000
12/05/2019 08:42:20 $3.58MXN 1008.00000000
12/05/2019 08:36:56 $3.54MXN 3.21918481
12/05/2019 08:20:07 $3.58MXN 25.16356316
12/05/2019 08:16:08 $3.58MXN 1932.10948377
12/05/2019 08:16:08 $3.58MXN 861.18660562
12/05/2019 08:01:05 $3.58MXN 83.79888269
12/05/2019 07:54:12 $3.58MXN 27.93296089
12/05/2019 07:39:03 $3.51MXN 184.19029989
12/05/2019 07:39:03 $3.54MXN 215.80970011
12/05/2019 07:19:46 $3.59MXN 282.17270195
12/05/2019 07:19:46 $3.59MXN 1300.00000000
12/05/2019 06:26:28 $3.54MXN 2.13250536
12/05/2019 06:26:09 $3.60MXN 1.38888889
12/05/2019 06:20:22 $3.54MXN 1.42167024
12/05/2019 06:19:01 $3.62MXN 1.38121547
12/05/2019 05:56:23 $3.59MXN 10.06542526
12/05/2019 05:46:17 $3.61MXN 2.77008310
12/05/2019 05:42:57 $3.62MXN 475.43093923
12/05/2019 05:42:56 $3.62MXN 1007.00000000
12/05/2019 05:42:56 $3.62MXN 1280.00000000
12/05/2019 05:24:18 $3.54MXN 63.12200000
12/05/2019 05:23:59 $3.59MXN 16.71309192
12/05/2019 04:47:37 $3.51MXN 132.23623834
12/05/2019 04:09:09 $3.51MXN 65.43160564
We use cookies to ensure you get the best experience on our website. Learn more →