loading
Fecha Precio MXN Monto BAT
12/15/2018 03:17:00 $2.60MXN 38.46153847
12/15/2018 03:02:25 $2.61MXN 9.17624522
12/15/2018 01:04:16 $2.61MXN 2567.04980843
12/15/2018 01:00:21 $2.61MXN 100.00000000
12/15/2018 00:04:40 $2.62MXN 7.63358779
12/14/2018 23:48:02 $2.63MXN 691.22180452
12/14/2018 23:35:52 $2.59MXN 37.84408144
12/14/2018 23:08:03 $2.62MXN 19.08396947
12/14/2018 23:04:32 $2.60MXN 11.53846154
12/14/2018 22:58:48 $2.60MXN 2.01103524
12/14/2018 22:58:48 $2.60MXN 2.85171100
12/14/2018 22:58:46 $2.60MXN 2.85171100
12/14/2018 22:58:45 $2.60MXN 2.87907800
12/14/2018 22:58:44 $2.60MXN 2.87907800
12/14/2018 22:58:43 $2.60MXN 2.87907800
12/14/2018 22:58:42 $2.60MXN 2.87907800
12/14/2018 22:50:04 $2.61MXN 38.31417625
12/14/2018 22:22:07 $2.61MXN 95.21839081
12/14/2018 22:00:07 $2.64MXN 23.10606061
12/14/2018 21:58:10 $2.61MXN 10.00000000
12/14/2018 21:54:20 $2.65MXN 7.54716981
12/14/2018 21:09:42 $2.65MXN 56.60377358
12/14/2018 20:33:16 $2.65MXN 3.77358491
12/14/2018 20:19:52 $2.66MXN 37.59398496
12/14/2018 19:51:34 $2.66MXN 18.79699248
12/14/2018 19:05:49 $2.66MXN 9.39849624
12/14/2018 18:58:59 $2.66MXN 26.31578948
12/14/2018 18:47:15 $2.66MXN 18.79699248
12/14/2018 18:43:14 $2.66MXN 22.55639098
12/14/2018 18:34:00 $2.66MXN 7.51879700
12/14/2018 18:22:02 $2.66MXN 10.15037594
12/14/2018 17:57:22 $2.66MXN 22.14393558
12/14/2018 17:53:40 $2.66MXN 5.63909774
12/14/2018 17:36:44 $2.58MXN 10.00000000
12/14/2018 17:26:41 $2.60MXN 7.69230769
12/14/2018 17:26:40 $2.60MXN 10.73869231
12/14/2018 16:52:03 $2.71MXN 38.39692018
12/14/2018 16:52:03 $2.64MXN 339.37285845
12/14/2018 16:41:46 $2.60MXN 181.56900000
12/14/2018 15:59:35 $2.58MXN 528.15538000
12/14/2018 15:54:54 $2.62MXN 2347.32824428
12/14/2018 15:35:38 $2.65MXN 4192.83018868
12/14/2018 15:11:05 $2.66MXN 18.79699248
12/14/2018 14:50:01 $2.66MXN 17.51127820
12/14/2018 14:30:14 $2.58MXN 63.42397538
12/14/2018 14:18:23 $2.58MXN 170.70446736
12/14/2018 14:13:49 $2.58MXN 106.94980694
12/14/2018 14:13:49 $2.59MXN 193.05019306
12/14/2018 14:04:38 $2.65MXN 18.79699249
12/14/2018 14:04:30 $2.66MXN 19.54887218
12/14/2018 13:57:36 $2.64MXN 37.87878788
12/14/2018 13:46:01 $2.72MXN 47.79411765
12/14/2018 13:42:27 $2.65MXN 754.71698113
12/14/2018 13:40:35 $2.65MXN 92.45283020
12/14/2018 13:40:35 $2.65MXN 96.22641509
12/14/2018 13:06:13 $2.65MXN 3.77358491
12/14/2018 12:58:32 $2.66MXN 18.79699248
12/14/2018 12:55:22 $2.66MXN 2.00000000
12/14/2018 12:54:05 $2.66MXN 2.00000000
12/14/2018 12:50:14 $2.66MXN 37.59398497
12/14/2018 12:35:05 $2.58MXN 3841.06990270
12/14/2018 12:35:05 $2.58MXN 12604.87937983
12/14/2018 12:27:22 $2.58MXN 18695.14000000
12/14/2018 12:26:46 $2.58MXN 696.10465117
12/14/2018 12:26:46 $2.58MXN 3.87596900
12/14/2018 12:26:02 $2.59MXN 31825.91601414
12/14/2018 12:26:02 $2.59MXN 174.08398586
12/14/2018 12:24:12 $2.60MXN 1306.83740800
12/14/2018 12:23:42 $2.60MXN 45.04621800
12/14/2018 12:23:40 $2.60MXN 46.49932200
12/14/2018 12:23:33 $2.60MXN 2866.24573300
12/14/2018 12:23:32 $2.60MXN 2920.79400700
12/14/2018 12:23:31 $2.60MXN 2814.57731200
12/14/2018 11:45:21 $2.66MXN 161.37718823
12/14/2018 11:45:21 $2.65MXN 26.69308653
12/14/2018 11:42:15 $2.66MXN 65.94736843
12/14/2018 11:29:14 $2.60MXN 420.74000000
12/14/2018 11:26:12 $2.68MXN 377.82089553
12/14/2018 11:26:12 $2.64MXN 374.03030303
12/14/2018 11:25:47 $2.59MXN 18.96620720
12/14/2018 11:25:47 $2.60MXN 38.46153847
12/14/2018 11:17:05 $2.64MXN 71.96969697
12/14/2018 11:12:52 $2.59MXN 200.00000000
12/14/2018 11:10:02 $2.59MXN 890.00000000
12/14/2018 10:40:11 $2.58MXN 96.01523119
12/14/2018 10:40:11 $2.60MXN 100.00000000
12/14/2018 10:40:11 $2.60MXN 43.80476885
12/14/2018 10:34:50 $2.60MXN 148.50292346
12/14/2018 10:34:50 $2.60MXN 153.84615385
12/14/2018 10:34:50 $2.60MXN 38.46153847
12/14/2018 10:34:50 $2.60MXN 192.30769231
12/14/2018 10:34:50 $2.60MXN 10.00000000
12/14/2018 10:34:50 $2.60MXN 19.23076924
12/14/2018 10:34:50 $2.61MXN 3.83141763
12/14/2018 10:34:50 $2.63MXN 23.58851298
12/14/2018 10:27:53 $2.63MXN 14.43430071
12/14/2018 10:27:53 $2.63MXN 14.92496801
12/14/2018 10:27:20 $2.66MXN 18.79699248
12/14/2018 10:15:20 $2.64MXN 2.71605035
12/14/2018 10:15:19 $2.64MXN 2.79850700
12/14/2018 10:15:18 $2.64MXN 2.79850700
12/14/2018 10:15:17 $2.64MXN 2.79850700
12/14/2018 10:15:16 $2.64MXN 2.79850700
12/14/2018 10:15:15 $2.64MXN 2.79850700
12/14/2018 10:15:14 $2.64MXN 2.79850700
12/14/2018 10:15:13 $2.64MXN 2.79850700
12/14/2018 10:15:12 $2.64MXN 2.81954800
12/14/2018 10:15:01 $2.64MXN 2.81954800
12/14/2018 10:08:21 $2.64MXN 350.84318344
12/14/2018 10:07:56 $2.65MXN 38.24196234
12/14/2018 09:46:58 $2.69MXN 26.45803607
12/14/2018 09:46:58 $2.69MXN 159.41556988
12/14/2018 09:34:08 $2.65MXN 37.22973578
12/14/2018 09:34:08 $2.65MXN 77.00000000
12/14/2018 09:31:10 $2.69MXN 40.58443012
12/14/2018 09:31:10 $2.66MXN 52.94281315
12/14/2018 09:28:47 $2.66MXN 57.25310210
12/14/2018 09:02:30 $2.66MXN 120.00000000
12/14/2018 09:01:10 $2.66MXN 22.74689790
12/14/2018 09:01:10 $2.66MXN 41.12195489
12/14/2018 09:01:10 $2.67MXN 36.13114721
12/14/2018 08:59:23 $2.67MXN 100.38850175
12/14/2018 08:58:55 $2.73MXN 396.03326439
12/14/2018 08:58:55 $2.72MXN 180.55863900
12/14/2018 08:58:55 $2.72MXN 5.85106384
12/14/2018 08:57:10 $2.67MXN 50.74626865
12/14/2018 08:57:10 $2.68MXN 149.25373135
12/14/2018 03:25:29 $2.73MXN 12.43935405
12/14/2018 03:25:29 $2.73MXN 100.89942821
12/14/2018 03:25:29 $2.71MXN 800.02220000
12/14/2018 03:25:29 $2.70MXN 100.93517127
12/14/2018 02:42:31 $2.69MXN 2.00000000
12/14/2018 02:05:36 $2.70MXN 18.88888889
12/14/2018 02:03:22 $2.66MXN 41.66000000
12/14/2018 00:33:03 $2.66MXN 30.00000000
12/13/2018 23:30:50 $2.70MXN 3.70370370
12/13/2018 23:12:56 $2.70MXN 3.57777778
12/13/2018 22:18:15 $2.70MXN 22.51851852
12/13/2018 22:04:33 $2.65MXN 130.84028407
12/13/2018 22:04:33 $2.65MXN 377.35849057
12/13/2018 22:04:33 $2.65MXN 22.12596764
12/13/2018 21:35:52 $2.65MXN 5.75327765
12/13/2018 21:35:52 $2.65MXN 3.77358491
12/13/2018 21:35:52 $2.65MXN 10.00000000
12/13/2018 21:35:52 $2.65MXN 37.17199499
12/13/2018 21:31:23 $2.65MXN 852.00000000
12/13/2018 21:31:01 $2.66MXN 150.37593985
12/13/2018 20:09:37 $2.73MXN 10.10989011
12/13/2018 20:00:07 $2.79MXN 15.09813789
12/13/2018 19:52:18 $2.65MXN 78.00000000
12/13/2018 19:36:40 $2.65MXN 1.57512885
12/13/2018 19:14:04 $2.79MXN 34.31899642
12/13/2018 19:14:04 $2.75MXN 27.00000000
12/13/2018 19:13:10 $2.65MXN 1000.00000000
12/13/2018 19:05:49 $2.79MXN 4.65949821
12/13/2018 18:58:21 $2.79MXN 351.35797989
12/13/2018 18:58:21 $2.70MXN 500.00000000
12/13/2018 18:58:21 $2.70MXN 248.04119856
12/13/2018 18:53:14 $2.70MXN 111.11111112
12/13/2018 18:45:03 $2.70MXN 37.03703704
12/13/2018 18:38:41 $2.70MXN 71.26386331
12/13/2018 18:38:41 $2.69MXN 32.56043460
12/13/2018 18:28:26 $2.65MXN 3.04281347
12/13/2018 18:23:20 $2.69MXN 18.58736059
12/13/2018 17:48:14 $2.65MXN 1.00000000
12/13/2018 17:33:52 $2.70MXN 40.00000000
12/13/2018 17:20:00 $2.66MXN 96.37009192
12/13/2018 17:20:00 $2.66MXN 1007.51879700
12/13/2018 17:05:26 $2.70MXN 37.03703704
12/13/2018 16:57:53 $2.65MXN 17.15967587
12/13/2018 16:57:53 $2.66MXN 37.59398497
12/13/2018 16:56:21 $2.70MXN 74.07407407
12/13/2018 16:47:02 $2.70MXN 37.03703704
12/13/2018 16:15:10 $2.66MXN 58.73156722
12/13/2018 16:14:44 $2.66MXN 10.52631579
12/13/2018 16:14:26 $2.65MXN 10.05038682
12/13/2018 16:12:12 $2.66MXN 10.06542526
12/13/2018 16:11:11 $2.66MXN 20.67669173
12/13/2018 15:20:32 $2.66MXN 174.56140354
12/13/2018 15:12:33 $2.66MXN 103.12221881
12/13/2018 15:12:33 $2.66MXN 187.96992482
12/13/2018 15:10:58 $2.67MXN 40.08283109
12/13/2018 15:09:36 $2.67MXN 34.82353596
12/13/2018 15:00:07 $2.68MXN 717.97829038
12/13/2018 14:58:05 $2.68MXN 186.56716418
12/13/2018 14:54:42 $2.67MXN 5999.83395256
12/13/2018 14:54:42 $2.69MXN 4.08921934
12/13/2018 14:54:42 $2.69MXN 185.87360595
12/13/2018 14:54:42 $2.69MXN 9.29368030
12/13/2018 14:54:42 $2.70MXN 62.22222223
12/13/2018 14:54:42 $2.70MXN 37.03703704
12/13/2018 14:54:42 $2.70MXN 185.18518519
12/13/2018 14:54:42 $2.70MXN 37.03703704
12/13/2018 14:32:25 $2.71MXN 370.00000000
12/13/2018 14:32:25 $2.71MXN 369.00369004
12/13/2018 14:32:25 $2.71MXN 738.00738008
12/13/2018 14:32:25 $2.71MXN 727.19178159
12/13/2018 14:31:57 $2.72MXN 17.79411765
12/13/2018 14:24:16 $2.74MXN 121.79175183
12/13/2018 14:15:23 $2.74MXN 60.69000000
12/13/2018 14:06:59 $2.77MXN 80.62454874
12/13/2018 13:55:05 $2.73MXN 5.23997109
12/13/2018 13:49:31 $2.78MXN 3.59712230
12/13/2018 13:43:56 $2.71MXN 1064.32113354
12/13/2018 13:43:41 $2.72MXN 29.04411765
12/13/2018 13:43:41 $2.72MXN 3.67647059
12/13/2018 13:43:41 $2.72MXN 91.91176471
12/13/2018 13:42:36 $2.73MXN 10000.00000000
12/13/2018 13:42:36 $2.73MXN 183.00000000
12/13/2018 13:42:36 $2.73MXN 91.50805200
12/13/2018 13:30:07 $2.77MXN 361.01083033
12/13/2018 13:30:07 $2.77MXN 152.14079423
12/13/2018 13:25:27 $2.78MXN 5.39568345
12/13/2018 13:24:19 $2.78MXN 6.42446043
12/13/2018 13:23:26 $2.77MXN 41.00000000
12/13/2018 12:54:23 $2.78MXN 3.23741007
12/13/2018 12:49:05 $2.78MXN 179.85611511
12/13/2018 12:42:47 $2.78MXN 35.97122303
12/13/2018 12:37:23 $2.78MXN 5.62949641
12/13/2018 12:29:49 $2.75MXN 11.27272728
12/13/2018 11:35:33 $2.73MXN 41.06472004
12/13/2018 11:35:33 $2.73MXN 25.00000000
12/13/2018 11:31:26 $2.74MXN 49.00000000
12/13/2018 11:10:39 $2.78MXN 125.89928058
12/13/2018 10:57:19 $2.78MXN 350.00000000
12/13/2018 10:56:14 $2.74MXN 26.00000000
12/13/2018 10:56:14 $2.74MXN 83.00000000
12/13/2018 10:45:18 $2.74MXN 56.00000000
12/13/2018 10:42:55 $2.74MXN 16.00000000
12/13/2018 10:27:16 $2.85MXN 24.21052632
12/13/2018 09:53:05 $2.81MXN 53.38078292
12/13/2018 09:45:09 $2.81MXN 35.58718861
12/13/2018 09:42:22 $2.81MXN 177.93594306
12/13/2018 09:37:06 $2.73MXN 53.40055845
12/13/2018 09:37:06 $2.73MXN 4.72230458
12/13/2018 09:37:06 $2.76MXN 2.00000000
12/13/2018 09:30:06 $2.80MXN 20.00000000
12/13/2018 08:58:28 $2.85MXN 132.96842105
12/13/2018 08:58:28 $2.85MXN 20.00000000
12/13/2018 08:58:28 $2.84MXN 181.00000000
12/13/2018 07:04:00 $2.73MXN 17.24519126
12/13/2018 00:51:03 $2.73MXN 4.42436276
12/13/2018 00:30:52 $2.73MXN 10.23817804
12/13/2018 00:29:34 $2.74MXN 2.91970803
12/13/2018 00:29:29 $2.74MXN 97.67141931
12/12/2018 23:39:58 $2.79MXN 1000.00000000
12/12/2018 23:14:22 $2.74MXN 1.73688812
12/12/2018 23:02:53 $2.79MXN 10.03584229
12/12/2018 22:59:55 $2.74MXN 5.93986170
12/12/2018 22:54:51 $2.82MXN 5.97872340
12/12/2018 22:52:19 $2.80MXN 2.14642857
12/12/2018 22:51:12 $2.80MXN 178.57142857
12/12/2018 22:08:57 $2.74MXN 282.65183087
12/12/2018 22:08:57 $2.74MXN 182.48175183
12/12/2018 22:08:57 $2.74MXN 9.40000000
12/12/2018 22:04:54 $2.79MXN 9.25012581
12/12/2018 22:01:18 $2.81MXN 7.11743772
12/12/2018 22:01:08 $2.81MXN 46.26334520
12/12/2018 21:58:33 $2.74MXN 0.60000000
12/12/2018 21:44:08 $2.78MXN 2.15827338
12/12/2018 21:32:20 $2.79MXN 1111.11111111
12/12/2018 21:18:52 $2.77MXN 6.18772563
12/12/2018 21:05:16 $2.75MXN 123.61032868
12/12/2018 20:57:18 $2.75MXN 58.20785314
12/12/2018 20:57:18 $2.75MXN 31.79214686
12/12/2018 20:57:00 $2.75MXN 4.57148951
12/12/2018 20:45:07 $2.76MXN 362.31884058
12/12/2018 20:15:48 $2.77MXN 100.00000000
12/12/2018 20:15:48 $2.77MXN 45.63214821
12/12/2018 20:11:02 $2.78MXN 150.00000000
12/12/2018 20:11:02 $2.78MXN 17.98561152
12/12/2018 19:55:25 $2.79MXN 14.69534051
12/12/2018 19:55:25 $2.79MXN 26.52329750
12/12/2018 19:55:25 $2.79MXN 29.80149999
12/12/2018 19:49:45 $2.79MXN 101.00000000
12/12/2018 19:23:14 $2.83MXN 50.00000000
12/12/2018 18:58:37 $2.83MXN 3.76325088
12/12/2018 18:33:39 $2.83MXN 6.58303887
12/12/2018 18:16:35 $2.84MXN 704.22535211
12/12/2018 18:14:26 $2.83MXN 10.60070671
12/12/2018 17:54:33 $2.84MXN 10.06338028
12/12/2018 17:49:44 $2.83MXN 41.17314488
12/12/2018 17:47:12 $2.79MXN 19.19850001
12/12/2018 16:51:16 $2.80MXN 178.57142858
12/12/2018 16:51:16 $2.80MXN 100.00000000
12/12/2018 16:51:16 $2.80MXN 9.59000000
12/12/2018 16:51:16 $2.80MXN 2.58571429
12/12/2018 16:48:46 $2.81MXN 17.79359431
12/12/2018 16:48:24 $2.82MXN 35.28368795
12/12/2018 16:46:26 $2.82MXN 88.58965200
12/12/2018 16:46:26 $2.82MXN 52.56577803
12/12/2018 16:30:49 $2.88MXN 34.72222222
12/12/2018 16:24:34 $2.86MXN 55.11188811
12/12/2018 16:14:42 $2.82MXN 7.36330000
12/12/2018 16:11:03 $2.82MXN 46.45390070
12/12/2018 16:11:03 $2.82MXN 3.54609930
12/12/2018 16:08:18 $2.86MXN 4.60139860
12/12/2018 16:06:03 $2.83MXN 35.33568905
12/12/2018 15:40:34 $2.87MXN 70.73170732
12/12/2018 15:37:05 $2.84MXN 35.21126761
12/12/2018 15:06:33 $2.85MXN 12.10526316
12/12/2018 14:35:47 $2.85MXN 29.82456141
12/12/2018 14:35:11 $2.86MXN 175.00000000
12/12/2018 14:33:13 $2.92MXN 5.22260274
12/12/2018 14:30:26 $2.87MXN 3022.49924722
12/12/2018 14:19:04 $2.87MXN 5000.00000000
12/12/2018 14:16:33 $2.93MXN 17.06484642
12/12/2018 14:15:31 $2.87MXN 797.00000000
12/12/2018 14:15:18 $2.88MXN 5.25000000
12/12/2018 14:10:07 $2.87MXN 4.48780580
12/12/2018 14:06:59 $2.87MXN 115.00000000
12/12/2018 14:06:19 $2.88MXN 110.82986112
12/12/2018 14:05:34 $2.87MXN 96.85963688
12/12/2018 14:03:52 $2.93MXN 42.90452988
12/12/2018 14:03:49 $2.93MXN 7.09547012
12/12/2018 14:03:43 $2.93MXN 102.38907850
12/12/2018 14:03:42 $2.87MXN 358.00000000
12/12/2018 14:03:24 $2.87MXN 1847.00000000
12/12/2018 14:03:15 $2.87MXN 225.00000000
12/12/2018 13:58:22 $2.87MXN 214.00000000
12/12/2018 13:58:01 $2.87MXN 1670.00000000
12/12/2018 13:57:51 $2.87MXN 248.00000000
12/12/2018 13:57:02 $2.87MXN 519.00000000
12/12/2018 13:56:13 $2.87MXN 1525.00000000
12/12/2018 13:56:03 $2.87MXN 1971.00000000
12/12/2018 13:55:49 $2.88MXN 110.03472223
12/12/2018 13:55:39 $2.87MXN 4000.00000000
12/12/2018 13:54:46 $2.87MXN 519.00000000
12/12/2018 13:53:58 $2.94MXN 2.04081633
12/12/2018 13:51:24 $2.88MXN 154.00000000
12/12/2018 13:51:09 $2.88MXN 363.00000000
12/12/2018 13:50:59 $2.88MXN 796.00000000
12/12/2018 13:50:26 $2.88MXN 20000.00000000
12/12/2018 13:45:12 $2.91MXN 822.36378365
12/12/2018 13:45:12 $2.91MXN 13.74909092
12/12/2018 13:45:12 $2.91MXN 882.10018385
12/12/2018 13:44:30 $2.90MXN 1034.48275863
12/12/2018 13:43:29 $2.90MXN 103.26002465
12/12/2018 13:43:29 $2.90MXN 1931.22273398
12/12/2018 13:41:18 $2.89MXN 5017.30103807
12/12/2018 13:40:22 $2.89MXN 449.82698962
12/12/2018 13:36:53 $2.86MXN 177.83997379
12/12/2018 13:36:32 $2.86MXN 2860.00000000
12/12/2018 13:35:33 $2.86MXN 618.00000000
12/12/2018 13:35:23 $2.86MXN 44.20979020
12/12/2018 13:35:23 $2.86MXN 209.79020980
12/12/2018 13:33:12 $2.86MXN 20000.00000000
12/12/2018 13:29:01 $2.85MXN 332.00701755
12/12/2018 13:26:55 $2.85MXN 802.00000000
12/12/2018 13:26:45 $2.85MXN 11.34062685
12/12/2018 13:26:45 $2.85MXN 189.65937315
12/12/2018 13:23:55 $2.85MXN 802.00000000
12/12/2018 13:21:11 $2.85MXN 637.00000000
12/12/2018 13:19:12 $2.85MXN 3.72659177
12/12/2018 12:52:44 $2.85MXN 122.00000000
12/12/2018 12:42:43 $2.90MXN 20.07586207
12/12/2018 12:08:31 $2.90MXN 8.62068966
12/12/2018 12:03:58 $2.88MXN 4.47916667
12/12/2018 11:30:03 $2.87MXN 3.83275261
12/12/2018 11:25:15 $2.85MXN 245.61403509
12/12/2018 11:25:15 $2.85MXN 128.84080001
12/12/2018 11:25:05 $2.85MXN 921.00000000
12/12/2018 11:15:41 $2.90MXN 10.34482759
12/12/2018 10:33:31 $2.86MXN 2.18749900
12/12/2018 10:33:30 $2.86MXN 2.60416700
12/12/2018 10:33:29 $2.86MXN 2.60416700
12/12/2018 10:33:28 $2.86MXN 2.60416700
12/12/2018 10:22:47 $2.85MXN 2.79077894
12/12/2018 10:22:33 $2.86MXN 30.35441792
12/12/2018 10:22:32 $2.86MXN 150.55467300
12/12/2018 10:19:55 $2.90MXN 689.65517242
12/12/2018 09:49:54 $2.85MXN 530.00000000
12/12/2018 09:07:47 $2.86MXN 20.13085053
12/12/2018 08:51:14 $2.88MXN 104.16666667
12/12/2018 07:56:08 $2.86MXN 1.74825175
12/12/2018 07:53:25 $2.84MXN 982.06338029
12/12/2018 07:37:34 $2.85MXN 2032.98245615
12/12/2018 07:17:38 $2.91MXN 2.01308505
12/12/2018 07:09:33 $2.91MXN 10.06542526
12/12/2018 06:32:26 $2.85MXN 141.01056901
12/12/2018 06:32:25 $2.85MXN 240.30943099
12/12/2018 06:28:37 $2.91MXN 171.82130584
12/12/2018 05:32:52 $2.85MXN 110.56776200
12/12/2018 04:54:35 $2.85MXN 2.65017600
12/12/2018 04:54:34 $2.85MXN 142.26889900
12/12/2018 04:54:33 $2.85MXN 144.51316300
12/12/2018 04:05:16 $2.84MXN 20.82000000
12/12/2018 04:05:16 $2.84MXN 84.61841819
12/12/2018 04:05:16 $2.84MXN 25.66801972
12/12/2018 04:05:15 $2.84MXN 783.48177700
12/12/2018 04:00:14 $2.84MXN 2.65017600
12/11/2018 23:15:15 $2.84MXN 100.65425264
12/11/2018 22:45:02 $2.84MXN 74.54577465
12/11/2018 21:35:30 $2.80MXN 1.00000000
12/11/2018 21:29:18 $2.81MXN 121.00000000
12/11/2018 21:22:06 $2.80MXN 50.00000000
12/11/2018 21:22:06 $2.80MXN 147.33585950
12/11/2018 21:22:04 $2.80MXN 26.08214050
12/11/2018 21:22:04 $2.80MXN 36.58088237
12/11/2018 21:22:04 $2.80MXN 28.00000000
12/11/2018 21:22:04 $2.80MXN 68.06032613
12/11/2018 21:21:05 $2.80MXN 2.68817200
12/11/2018 21:20:57 $2.80MXN 2.69299800
12/11/2018 21:20:56 $2.80MXN 2.69299800
12/11/2018 21:20:55 $2.80MXN 2.68336300
12/11/2018 20:01:48 $2.77MXN 4.36785179
12/11/2018 19:23:04 $2.80MXN 5.35714286
12/11/2018 19:18:39 $2.80MXN 17.85714286
12/11/2018 18:49:38 $2.77MXN 108.30324910
12/11/2018 18:45:52 $2.76MXN 1.22742475
12/11/2018 18:33:20 $2.80MXN 1.78571429
12/11/2018 18:32:42 $2.76MXN 28.71387284
12/11/2018 18:04:45 $2.75MXN 6.77245343
12/11/2018 17:55:57 $2.75MXN 5.00000000
12/11/2018 17:42:00 $2.75MXN 1337.96571956
12/11/2018 17:39:40 $2.75MXN 727.27272728
12/11/2018 17:36:20 $2.76MXN 132.81855255
12/11/2018 17:25:55 $2.80MXN 89.28571429
12/11/2018 17:17:09 $2.76MXN 3.34086774
12/11/2018 17:13:07 $2.79MXN 3.22580645
12/11/2018 16:39:29 $2.76MXN 45.00000000
12/11/2018 16:10:20 $2.77MXN 232.04041575
12/11/2018 16:10:19 $2.77MXN 315.15092000
12/11/2018 15:37:59 $2.80MXN 2.50000000
12/11/2018 15:34:00 $2.77MXN 385.00000000
12/11/2018 15:03:10 $2.79MXN 178.58064516
12/11/2018 14:58:01 $2.74MXN 55.44084822
12/11/2018 14:56:48 $2.74MXN 373.00000000
12/11/2018 14:55:12 $2.74MXN 9.00000000
12/11/2018 14:28:51 $2.80MXN 4.39642857
12/11/2018 14:10:50 $2.77MXN 2.97336586
12/11/2018 14:04:49 $2.72MXN 69.57282914
12/11/2018 14:01:52 $2.78MXN 3.59712230
12/11/2018 13:58:26 $2.78MXN 17.66666667
12/11/2018 13:45:35 $2.79MXN 51.97132616
12/11/2018 13:29:44 $2.76MXN 6.32608696
12/11/2018 13:27:51 $2.72MXN 73.26470586
12/11/2018 13:27:40 $2.72MXN 8.08823530
12/11/2018 13:27:07 $2.72MXN 80.88235295
12/11/2018 13:23:43 $2.71MXN 75.00000000
12/11/2018 13:06:25 $2.72MXN 36.76470589
12/11/2018 12:36:55 $2.77MXN 10.00000000
12/11/2018 12:34:18 $2.77MXN 3.61010830
12/11/2018 12:32:57 $2.75MXN 181.81818182
12/11/2018 12:25:21 $2.76MXN 36.23188406
12/11/2018 12:17:09 $2.71MXN 39.52821567
12/11/2018 12:17:09 $2.71MXN 121.91452783
12/11/2018 11:40:06 $2.71MXN 50.00000000
12/11/2018 11:08:16 $2.72MXN 55.14705883
12/11/2018 10:51:11 $2.71MXN 28.08547217
12/11/2018 10:51:11 $2.71MXN 1142.05882783
12/11/2018 10:49:34 $2.71MXN 655.74191018
12/11/2018 10:49:34 $2.71MXN 82.56449635
12/11/2018 10:49:34 $2.72MXN 239.35294118
12/11/2018 10:46:17 $2.72MXN 18.00000000
12/11/2018 10:43:48 $2.73MXN 15.00000000
12/11/2018 10:32:38 $2.75MXN 3.63636364
12/11/2018 10:30:45 $2.75MXN 909.09090910
12/11/2018 10:24:31 $2.72MXN 160.64705883
12/11/2018 10:24:01 $2.72MXN 207.00000000
12/11/2018 10:10:12 $2.75MXN 5.43272728
12/11/2018 10:08:24 $2.75MXN 120.84363637
12/11/2018 10:00:50 $2.72MXN 2.70270300
12/11/2018 10:00:49 $2.72MXN 2.70270300
12/11/2018 10:00:49 $2.72MXN 2.70270300
12/11/2018 10:00:48 $2.72MXN 2.70270300
12/11/2018 10:00:47 $2.72MXN 2.74223000
12/11/2018 10:00:45 $2.72MXN 2.74223000
12/11/2018 10:00:45 $2.72MXN 2.74223000
12/11/2018 10:00:43 $2.72MXN 2.74223000
12/11/2018 10:00:42 $2.72MXN 2.74223000
12/11/2018 10:00:08 $2.72MXN 2.70270300
12/11/2018 10:00:07 $2.72MXN 2.70270300
12/11/2018 10:00:06 $2.72MXN 2.70270300
12/11/2018 10:00:05 $2.72MXN 2.70270300
12/11/2018 10:00:04 $2.72MXN 2.70270300
12/11/2018 10:00:03 $2.72MXN 2.70270300
12/11/2018 10:00:01 $2.72MXN 2.70270300
12/11/2018 10:00:00 $2.72MXN 2.70270300
12/11/2018 10:00:00 $2.72MXN 2.70270300
12/11/2018 09:59:58 $2.72MXN 2.70270300
12/11/2018 09:59:57 $2.72MXN 2.70270300
12/11/2018 09:59:56 $2.72MXN 2.70270300
12/11/2018 09:59:55 $2.72MXN 2.70270300
12/11/2018 09:59:54 $2.72MXN 2.70270300
12/11/2018 09:59:53 $2.72MXN 2.70270300
12/11/2018 09:59:52 $2.72MXN 2.70270300
12/11/2018 09:59:51 $2.72MXN 2.73722600
12/11/2018 09:58:10 $2.72MXN 3.99548598
12/11/2018 09:54:05 $2.73MXN 200.00000000
12/11/2018 09:54:05 $2.73MXN 3.66300367
12/11/2018 09:40:26 $2.74MXN 54.74452555
12/11/2018 08:51:39 $2.78MXN 13.98561152
12/11/2018 08:38:19 $2.75MXN 100.00000000
12/11/2018 08:38:19 $2.75MXN 147.53882697
12/11/2018 08:38:01 $2.76MXN 1050.72463769
12/11/2018 08:05:31 $2.76MXN 280.00000000
12/11/2018 07:30:26 $2.75MXN 34.27935485
12/11/2018 05:16:43 $2.79MXN 1.27858600
12/11/2018 05:16:42 $2.79MXN 2.66903900
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más