loading
Date Price MXN Amount BAT
06/17/2019 15:37:10 $6.72MXN 40.44144080
06/17/2019 15:36:35 $6.72MXN 39.00000000
06/17/2019 15:36:35 $6.72MXN 1.00000000
06/17/2019 15:36:35 $6.72MXN 1.00000000
06/17/2019 15:33:51 $6.80MXN 0.02162751
06/17/2019 15:33:51 $6.75MXN 4.71450858
06/17/2019 15:19:58 $6.75MXN 275.00000000
06/17/2019 15:18:39 $6.75MXN 63.00000000
06/17/2019 15:18:10 $6.75MXN 266.00000000
06/17/2019 15:18:09 $6.75MXN 282.00000000
06/17/2019 15:18:08 $6.75MXN 282.00000000
06/17/2019 15:18:07 $6.75MXN 51.00000000
06/17/2019 15:18:06 $6.75MXN 208.00000000
06/17/2019 15:18:04 $6.75MXN 282.00000000
06/17/2019 15:18:03 $6.75MXN 49.00000000
06/17/2019 15:18:02 $6.75MXN 100.00000000
06/17/2019 15:18:00 $6.74MXN 282.00000000
06/17/2019 15:17:59 $6.74MXN 282.00000000
06/17/2019 15:17:58 $6.74MXN 282.00000000
06/17/2019 15:17:31 $6.74MXN 173.00000000
06/17/2019 15:17:29 $6.74MXN 101.00000000
06/17/2019 15:17:28 $6.74MXN 101.00000000
06/17/2019 15:17:10 $6.74MXN 86.00000000
06/17/2019 15:17:10 $6.74MXN 248.00000000
06/17/2019 15:17:09 $6.74MXN 248.00000000
06/17/2019 15:17:08 $6.74MXN 281.00000000
06/17/2019 15:17:07 $6.74MXN 130.00000000
06/17/2019 15:17:07 $6.74MXN 194.00000000
06/17/2019 15:17:06 $6.74MXN 194.00000000
06/17/2019 15:17:04 $6.74MXN 50.00000000
06/17/2019 15:17:03 $6.74MXN 48.90142969
06/17/2019 15:17:03 $6.74MXN 1.09857031
06/17/2019 15:17:02 $6.74MXN 68.34166666
06/17/2019 15:17:02 $6.73MXN 1.65833334
06/17/2019 15:13:58 $6.74MXN 28.54154303
06/17/2019 15:10:56 $6.73MXN 716.51969687
06/17/2019 15:09:48 $6.73MXN 26.42235366
06/17/2019 15:06:31 $6.73MXN 1.00000000
06/17/2019 15:06:31 $6.73MXN 120.20269583
06/17/2019 15:06:14 $6.73MXN 28.38571428
06/17/2019 15:04:28 $6.75MXN 824.80888889
06/17/2019 15:04:28 $6.75MXN 669.58288564
06/17/2019 15:04:00 $6.76MXN 2958.57988166
06/17/2019 14:58:04 $6.77MXN 73.85524372
06/17/2019 14:56:39 $6.80MXN 7.18258102
06/17/2019 14:53:04 $6.80MXN 27.35294118
06/17/2019 14:50:05 $6.78MXN 304.63061061
06/17/2019 14:48:47 $6.75MXN 181.10304029
06/17/2019 14:45:38 $6.82MXN 4124.45543955
06/17/2019 14:45:38 $6.81MXN 438.71877927
06/17/2019 14:45:38 $6.81MXN 6.00000000
06/17/2019 14:45:38 $6.81MXN 111.96143762
06/17/2019 14:45:38 $6.80MXN 60.00000000
06/17/2019 14:45:38 $6.80MXN 79.09379969
06/17/2019 14:45:38 $6.80MXN 164.46237746
06/17/2019 14:45:38 $6.79MXN 15.30816641
06/17/2019 14:43:49 $6.74MXN 79.00000000
06/17/2019 14:38:58 $6.80MXN 620.31008654
06/17/2019 14:38:58 $6.78MXN 287.57305296
06/17/2019 14:38:58 $6.80MXN 92.11686050
06/17/2019 14:38:33 $6.74MXN 4.62093023
06/17/2019 14:32:39 $6.72MXN 1.32466666
06/17/2019 14:28:28 $6.72MXN 13.41782870
06/17/2019 14:17:08 $6.70MXN 8.21189844
06/17/2019 14:14:09 $6.78MXN 1.00589971
06/17/2019 14:09:28 $6.78MXN 211.42104733
06/17/2019 14:01:23 $6.70MXN 331.95268656
06/17/2019 13:52:36 $6.70MXN 57.91791045
06/17/2019 13:52:36 $6.70MXN 403.13432836
06/17/2019 13:52:36 $6.70MXN 1000.00000000
06/17/2019 13:52:36 $6.70MXN 2.98507463
06/17/2019 13:43:54 $6.71MXN 752.31648359
06/17/2019 13:40:34 $6.71MXN 216.38694413
06/17/2019 13:40:34 $6.71MXN 64.14008942
06/17/2019 13:40:34 $6.71MXN 2.73174367
06/17/2019 13:40:34 $6.72MXN 73.06547620
06/17/2019 13:40:34 $6.73MXN 1437.24179800
06/17/2019 13:40:34 $6.73MXN 7.42942051
06/17/2019 13:32:18 $6.79MXN 48.79823270
06/17/2019 13:30:50 $6.79MXN 182.00000000
06/17/2019 13:29:23 $6.74MXN 73.39927537
06/17/2019 13:29:21 $6.81MXN 73.42143906
06/17/2019 13:28:16 $6.81MXN 64.61712332
06/17/2019 13:28:16 $6.80MXN 8.81726326
06/17/2019 13:23:29 $6.80MXN 4.41176471
06/17/2019 12:55:07 $6.81MXN 117.47430250
06/17/2019 12:52:56 $6.81MXN 13.79588840
06/17/2019 12:38:38 $6.77MXN 77.73865415
06/17/2019 12:38:14 $6.82MXN 68.45307918
06/17/2019 12:37:45 $6.75MXN 5.21910940
06/17/2019 12:37:12 $6.82MXN 2.93255132
06/17/2019 12:34:38 $6.75MXN 160.83829383
06/17/2019 12:32:05 $6.74MXN 3125.62864060
06/17/2019 12:31:10 $6.82MXN 33.72434018
06/17/2019 12:14:50 $6.84MXN 15.16146391
06/17/2019 12:14:50 $6.84MXN 0.94205657
06/17/2019 12:14:50 $6.76MXN 1.41448520
06/17/2019 12:07:45 $6.76MXN 48.00000000
06/17/2019 12:07:40 $6.76MXN 103.42751480
06/17/2019 12:00:17 $6.84MXN 0.73099415
06/17/2019 11:57:02 $6.84MXN 210.38011696
06/17/2019 11:53:46 $6.75MXN 48.36040080
06/17/2019 11:52:22 $6.75MXN 23.56488952
06/17/2019 11:47:54 $6.73MXN 48.00893774
06/17/2019 11:46:45 $6.80MXN 70.00000000
06/17/2019 11:38:40 $6.82MXN 282.00000000
06/17/2019 11:37:54 $6.80MXN 1.00000000
06/17/2019 11:37:54 $6.69MXN 4290.43732845
06/17/2019 11:37:54 $6.69MXN 1.80000000
06/17/2019 11:37:53 $6.69MXN 127.00000000
06/17/2019 11:37:52 $6.69MXN 1.22720479
06/17/2019 11:37:52 $6.70MXN 4.47761195
06/17/2019 11:37:52 $6.70MXN 447.76119403
06/17/2019 11:37:52 $6.71MXN 16990.00000000
06/17/2019 11:37:52 $6.74MXN 4544.45771200
06/17/2019 11:37:52 $6.74MXN 341.24629081
06/17/2019 11:37:52 $6.76MXN 3796.00076148
06/17/2019 11:36:54 $6.76MXN 955.02704988
06/17/2019 11:36:48 $6.85MXN 7.29927007
06/17/2019 11:35:06 $6.76MXN 75.00000000
06/17/2019 11:34:18 $6.76MXN 7.25529767
06/17/2019 11:29:35 $6.84MXN 143.55875613
06/17/2019 11:29:25 $6.84MXN 395.90133708
06/17/2019 11:28:32 $6.84MXN 259.00000000
06/17/2019 11:28:30 $6.84MXN 178.00000000
06/17/2019 11:28:29 $6.84MXN 278.00000000
06/17/2019 11:26:57 $6.84MXN 15.52438503
06/17/2019 11:26:54 $6.84MXN 1457.97020013
06/17/2019 11:26:11 $6.80MXN 15.29411765
06/17/2019 11:26:01 $6.76MXN 157.46745377
06/17/2019 11:23:38 $6.80MXN 14.70588235
06/17/2019 11:16:48 $6.76MXN 8.50356633
06/17/2019 11:16:35 $6.83MXN 52.70863836
06/17/2019 11:13:31 $6.84MXN 7.39766082
06/17/2019 11:03:55 $6.76MXN 0.74587087
06/17/2019 11:02:08 $6.78MXN 455.54228773
06/17/2019 10:56:37 $6.77MXN 135.17198559
06/17/2019 10:51:15 $6.87MXN 7.30276565
06/17/2019 10:50:57 $6.77MXN 1.14544530
06/17/2019 10:50:57 $6.77MXN 4.89406839
06/17/2019 10:50:03 $6.77MXN 0.99968040
06/17/2019 10:50:03 $6.77MXN 4.11078287
06/17/2019 10:48:31 $6.77MXN 69.74446086
06/17/2019 10:48:13 $6.89MXN 12.64460667
06/17/2019 10:48:13 $6.89MXN 0.99400000
06/17/2019 10:48:13 $6.88MXN 135.17877908
06/17/2019 10:46:53 $6.88MXN 10.90116279
06/17/2019 10:45:53 $6.87MXN 104.71701739
06/17/2019 10:45:51 $6.87MXN 1710.86118900
06/17/2019 10:43:03 $6.87MXN 7.61572053
06/17/2019 10:41:57 $6.80MXN 46.64319249
06/17/2019 10:40:51 $6.85MXN 15.47507788
06/17/2019 10:40:14 $6.85MXN 163.44000000
06/17/2019 10:39:52 $6.88MXN 14.68168605
06/17/2019 10:39:52 $6.88MXN 2.00000000
06/17/2019 10:39:52 $6.88MXN 127.84848967
06/17/2019 10:39:48 $6.87MXN 7.77386541
06/17/2019 10:39:46 $6.88MXN 146.00000000
06/17/2019 10:38:38 $6.88MXN 168.37373256
06/17/2019 10:38:38 $6.88MXN 0.99400000
06/17/2019 10:37:39 $6.87MXN 224.15720525
06/17/2019 10:37:39 $6.87MXN 4000.00000000
06/17/2019 10:37:20 $6.87MXN 76.00000000
06/17/2019 10:37:12 $6.87MXN 41.00000000
06/17/2019 10:37:12 $6.87MXN 102.00000000
06/17/2019 10:37:09 $6.87MXN 102.00000000
06/17/2019 10:37:08 $6.87MXN 101.00600000
06/17/2019 10:37:08 $6.87MXN 0.99400000
06/17/2019 10:36:59 $6.86MXN 0.53375200
06/17/2019 10:36:56 $6.86MXN 57.00000000
06/17/2019 10:36:55 $6.86MXN 48.00000000
06/17/2019 10:36:54 $6.86MXN 243.00000000
06/17/2019 10:36:53 $6.85MXN 8.03932013
06/17/2019 10:36:53 $6.86MXN 50.00000000
06/17/2019 10:36:52 $6.86MXN 141.00000000
06/17/2019 10:36:50 $6.86MXN 500.00000000
06/17/2019 10:36:43 $6.86MXN 237.00000000
06/17/2019 10:36:42 $6.86MXN 276.00000000
06/17/2019 10:36:41 $6.86MXN 276.00000000
06/17/2019 10:36:40 $6.86MXN 81.00000000
06/17/2019 10:36:38 $6.86MXN 276.00000000
06/17/2019 10:36:37 $6.86MXN 273.00600000
06/17/2019 10:36:37 $6.86MXN 2.99400000
06/17/2019 10:36:36 $6.86MXN 222.00000000
06/17/2019 10:36:35 $6.86MXN 276.00000000
06/17/2019 10:36:33 $6.86MXN 127.00000000
06/17/2019 10:36:32 $6.86MXN 276.00000000
06/17/2019 10:36:31 $6.86MXN 276.00000000
06/17/2019 10:36:29 $6.86MXN 276.00000000
06/17/2019 10:36:28 $6.86MXN 49.00000000
06/17/2019 10:36:27 $6.86MXN 35.00600000
06/17/2019 10:36:27 $6.86MXN 0.99400000
06/17/2019 10:36:26 $6.85MXN 1.20470853
06/17/2019 10:36:26 $6.85MXN 2.00000000
06/17/2019 10:36:26 $6.85MXN 60.00000000
06/17/2019 10:36:26 $6.85MXN 20.00000000
06/17/2019 10:36:26 $6.85MXN 250.00000000
06/17/2019 10:36:26 $6.85MXN 55.24386504
06/17/2019 10:36:26 $6.85MXN 2398.60904497
06/17/2019 10:36:26 $6.85MXN 0.99400000
06/17/2019 10:36:26 $6.85MXN 1.49000000
06/17/2019 10:36:26 $6.85MXN 1.99878132
06/17/2019 10:36:26 $6.85MXN 134.00000000
06/17/2019 10:36:19 $6.85MXN 276.00000000
06/17/2019 10:36:18 $6.85MXN 36.00000000
06/17/2019 10:36:17 $6.85MXN 93.59745899
06/17/2019 10:36:17 $6.85MXN 4.40254101
06/17/2019 10:36:17 $6.85MXN 258.00000000
06/17/2019 10:36:13 $6.85MXN 78.00000000
06/17/2019 10:36:13 $6.82MXN 78.55700000
06/17/2019 10:36:12 $6.85MXN 49.00000000
06/17/2019 10:36:03 $6.85MXN 4692.30605062
06/17/2019 10:36:03 $6.84MXN 145.88323263
06/17/2019 10:36:03 $6.84MXN 1000.00000000
06/17/2019 10:36:03 $6.84MXN 1.22677515
06/17/2019 10:36:01 $6.84MXN 62.00000000
06/17/2019 10:36:01 $6.83MXN 2.00000000
06/17/2019 10:36:01 $6.83MXN 10.00000000
06/17/2019 10:35:21 $6.81MXN 20.00000000
06/17/2019 10:35:13 $6.80MXN 15.67034700
06/17/2019 10:33:00 $6.80MXN 2.31953361
06/17/2019 10:32:16 $6.79MXN 4.97500000
06/17/2019 10:31:52 $6.80MXN 138.00000000
06/17/2019 10:31:51 $6.80MXN 119.00000000
06/17/2019 10:31:51 $6.80MXN 49.00000000
06/17/2019 10:31:50 $6.80MXN 173.13207930
06/17/2019 10:31:50 $6.80MXN 3.86792070
06/17/2019 10:31:49 $6.80MXN 205.00000000
06/17/2019 10:31:49 $6.80MXN 223.00000000
06/17/2019 10:31:48 $6.80MXN 278.00000000
06/17/2019 10:31:47 $6.80MXN 123.00000000
06/17/2019 10:31:46 $6.80MXN 123.00000000
06/17/2019 10:31:46 $6.80MXN 52.00000000
06/17/2019 10:31:45 $6.80MXN 52.00000000
06/17/2019 10:31:44 $6.80MXN 174.00000000
06/17/2019 10:31:44 $6.80MXN 50.00000000
06/17/2019 10:31:43 $6.80MXN 50.00000000
06/17/2019 10:31:43 $6.80MXN 224.00000000
06/17/2019 10:31:42 $6.80MXN 224.00000000
06/17/2019 10:31:34 $6.80MXN 138.00000000
06/17/2019 10:31:33 $6.80MXN 128.00000000
06/17/2019 10:31:33 $6.80MXN 278.00000000
06/17/2019 10:31:33 $6.80MXN 215.00000000
06/17/2019 10:31:32 $6.80MXN 164.00000000
06/17/2019 10:31:30 $6.80MXN 160.00000000
06/17/2019 10:31:29 $6.80MXN 92.00000000
06/17/2019 10:31:28 $6.80MXN 50.00000000
06/17/2019 10:31:27 $6.80MXN 278.00000000
06/17/2019 10:29:43 $6.80MXN 38.00000000
06/17/2019 10:27:15 $6.80MXN 72.00000000
06/17/2019 10:27:14 $6.80MXN 233.00000000
06/17/2019 10:27:13 $6.80MXN 137.31989846
06/17/2019 10:27:13 $6.80MXN 20.68010154
06/17/2019 10:27:12 $6.80MXN 199.00000000
06/17/2019 10:27:11 $6.80MXN 233.00000000
06/17/2019 10:23:57 $6.80MXN 247.31989846
06/17/2019 10:23:57 $6.80MXN 2.00000000
06/17/2019 10:23:57 $6.80MXN 23.68010154
06/17/2019 10:23:56 $6.80MXN 275.31989846
06/17/2019 10:23:56 $6.80MXN 1.80909091
06/17/2019 10:23:56 $6.79MXN 0.87101063
06/17/2019 10:23:34 $6.79MXN 47.00000000
06/17/2019 10:23:28 $6.78MXN 2.87101063
06/17/2019 10:23:28 $6.79MXN 152.12898937
06/17/2019 10:23:23 $6.78MXN 198.57503889
06/17/2019 10:23:23 $6.78MXN 4.42496111
06/17/2019 10:23:22 $6.78MXN 263.00000000
06/17/2019 10:23:21 $6.78MXN 279.00000000
06/17/2019 10:23:20 $6.78MXN 279.00000000
06/17/2019 10:23:18 $6.78MXN 110.00000000
06/17/2019 10:23:17 $6.78MXN 79.00000000
06/17/2019 10:23:17 $6.77MXN 31.00000000
06/17/2019 10:23:14 $6.78MXN 50.00000000
06/17/2019 10:23:13 $6.78MXN 50.00000000
06/17/2019 10:22:18 $6.78MXN 280.00000000
06/17/2019 10:22:18 $6.78MXN 134.00000000
06/17/2019 10:22:05 $6.68MXN 327.79819472
06/17/2019 10:20:41 $6.68MXN 1.29849685
06/17/2019 10:18:41 $6.70MXN 50.00000000
06/17/2019 10:18:38 $6.70MXN 282.00000000
06/17/2019 10:18:37 $6.70MXN 282.00000000
06/17/2019 10:18:36 $6.70MXN 282.00000000
06/17/2019 10:18:35 $6.70MXN 5000.00000000
06/17/2019 10:18:35 $6.70MXN 282.00000000
06/17/2019 10:18:34 $6.70MXN 282.00000000
06/17/2019 10:18:33 $6.70MXN 282.00000000
06/17/2019 10:18:32 $6.70MXN 200.00000000
06/17/2019 10:18:31 $6.70MXN 200.00000000
06/17/2019 10:18:31 $6.70MXN 282.00000000
06/17/2019 10:18:30 $6.70MXN 282.00000000
06/17/2019 10:18:28 $6.70MXN 282.00000000
06/17/2019 10:18:26 $6.70MXN 51.00000000
06/17/2019 10:14:05 $6.78MXN 3.52359882
06/17/2019 10:14:05 $6.78MXN 2.00000000
06/17/2019 10:14:05 $6.77MXN 9.23929099
06/17/2019 10:12:07 $6.77MXN 55.76070901
06/17/2019 10:12:06 $6.67MXN 15.30816641
06/17/2019 10:02:40 $6.67MXN 15.09059260
06/17/2019 09:58:53 $6.73MXN 0.73701780
06/17/2019 09:58:36 $6.78MXN 68.00000000
06/17/2019 09:58:35 $6.78MXN 135.00000000
06/17/2019 09:58:34 $6.78MXN 135.00000000
06/17/2019 09:58:26 $6.78MXN 48.81745024
06/17/2019 09:58:26 $6.77MXN 2.18254976
06/17/2019 09:58:25 $6.72MXN 13.72856731
06/17/2019 09:58:25 $6.77MXN 109.00000000
06/17/2019 09:58:24 $6.77MXN 280.00000000
06/17/2019 09:58:23 $6.77MXN 274.04640150
06/17/2019 09:58:23 $6.76MXN 2.00000000
06/17/2019 09:58:23 $6.75MXN 3.95359850
06/17/2019 09:58:22 $6.75MXN 269.00000000
06/17/2019 09:58:21 $6.75MXN 135.00000000
06/17/2019 09:58:20 $6.75MXN 51.00000000
06/17/2019 09:58:19 $6.75MXN 51.00000000
06/17/2019 09:55:59 $6.75MXN 162.96296296
06/17/2019 09:54:55 $6.75MXN 127.00000000
06/17/2019 09:54:54 $6.75MXN 49.65359753
06/17/2019 09:54:54 $6.74MXN 0.34640247
06/17/2019 09:54:49 $6.74MXN 286.00000000
06/17/2019 09:54:40 $6.74MXN 570.00000000
06/17/2019 09:54:37 $6.74MXN 0.74183976
06/17/2019 09:53:37 $6.72MXN 158.00000000
06/17/2019 09:53:37 $6.72MXN 69.00000000
06/17/2019 09:53:34 $6.72MXN 43.00000000
06/17/2019 09:53:33 $6.72MXN 50.00000000
06/17/2019 09:53:32 $6.72MXN 680.00000000
06/17/2019 09:53:21 $6.72MXN 1.00000000
06/17/2019 09:53:09 $6.72MXN 39.00000000
06/17/2019 09:53:08 $6.72MXN 154.00000000
06/17/2019 09:53:05 $6.72MXN 126.00000000
06/17/2019 09:53:04 $6.72MXN 680.00000000
06/17/2019 09:52:18 $6.72MXN 627.76025237
06/17/2019 09:52:08 $6.72MXN 144.77745378
06/17/2019 09:51:36 $6.74MXN 146.00000000
06/17/2019 09:47:58 $6.73MXN 150.57015899
06/17/2019 09:47:58 $6.75MXN 0.42984101
06/17/2019 09:47:57 $6.73MXN 237.00000000
06/17/2019 09:47:56 $6.73MXN 51.00000000
06/17/2019 09:47:56 $6.73MXN 51.00000000
06/17/2019 09:47:55 $6.73MXN 161.00000000
06/17/2019 09:46:52 $6.70MXN 413.74468316
06/17/2019 09:46:27 $6.73MXN 14.85884101
06/17/2019 09:43:52 $6.70MXN 6.00000000
06/17/2019 09:43:33 $6.69MXN 11.65890851
06/17/2019 09:42:05 $6.68MXN 2.00000000
06/17/2019 09:42:02 $6.68MXN 87.00000000
06/17/2019 09:41:59 $6.68MXN 282.00000000
06/17/2019 09:41:58 $6.68MXN 39.00000000
06/17/2019 09:41:58 $6.68MXN 282.00000000
06/17/2019 09:41:57 $6.68MXN 128.00000000
06/17/2019 09:41:56 $6.68MXN 680.00000000
06/17/2019 09:41:08 $6.68MXN 153.59606696
06/17/2019 09:37:54 $6.69MXN 298.81500531
06/17/2019 09:37:54 $6.69MXN 1.21076234
06/17/2019 09:36:10 $6.75MXN 2.38222222
06/17/2019 09:35:42 $6.75MXN 1433.25138447
06/17/2019 09:35:39 $6.75MXN 37.27935284
06/17/2019 09:35:02 $6.75MXN 16.44975410
06/17/2019 09:34:10 $6.75MXN 19.98286160
06/17/2019 09:33:23 $6.75MXN 120.59220255
06/17/2019 09:33:18 $6.75MXN 4200.00000000
06/17/2019 09:26:47 $6.70MXN 50.00000000
06/17/2019 09:26:35 $6.70MXN 100.00000000
06/17/2019 09:26:31 $6.77MXN 14.77104874
06/17/2019 09:26:23 $6.70MXN 50.00000000
06/17/2019 09:20:37 $6.77MXN 122.00000000
06/17/2019 09:20:35 $6.77MXN 159.00000000
06/17/2019 09:20:35 $6.70MXN 120.00000000
06/17/2019 09:20:35 $6.70MXN 680.00000000
06/17/2019 09:19:22 $6.69MXN 0.81245586
06/17/2019 09:17:56 $6.70MXN 206.00000000
06/17/2019 09:17:55 $6.70MXN 50.00000000
06/17/2019 09:17:52 $6.70MXN 36.00000000
06/17/2019 09:17:48 $6.70MXN 281.00000000
06/17/2019 09:17:47 $6.70MXN 50.00000000
06/17/2019 09:17:47 $6.71MXN 680.00000000
06/17/2019 09:17:47 $6.70MXN 1093.45408384
06/17/2019 09:17:36 $6.70MXN 1720.00000000
06/17/2019 09:17:36 $6.71MXN 680.00000000
06/17/2019 09:17:15 $6.75MXN 55.57925926
06/17/2019 09:17:15 $6.70MXN 1514.90412512
06/17/2019 09:16:56 $6.75MXN 2.00000000
06/17/2019 09:15:25 $6.75MXN 98.00000000
06/17/2019 09:15:25 $6.75MXN 4.00000000
06/17/2019 09:12:58 $6.75MXN 209.00000000
06/17/2019 09:12:57 $6.75MXN 279.00000000
06/17/2019 09:12:56 $6.75MXN 279.00000000
06/17/2019 09:12:55 $6.75MXN 279.00000000
06/17/2019 09:12:49 $6.66MXN 15.79406973
06/17/2019 09:12:49 $6.74MXN 0.03298074
06/17/2019 09:12:44 $6.75MXN 380.00000000
06/17/2019 09:12:41 $6.75MXN 50.00000000
06/17/2019 09:12:40 $6.75MXN 280.00000000
06/17/2019 09:12:39 $6.75MXN 280.00000000
06/17/2019 09:12:39 $6.75MXN 280.00000000
06/17/2019 09:12:37 $6.75MXN 680.00000000
06/17/2019 09:11:29 $6.75MXN 0.74558706
06/17/2019 09:11:04 $6.75MXN 3000.00000000
06/17/2019 09:09:02 $6.82MXN 438.00000000
06/17/2019 09:09:01 $6.82MXN 562.00000000
06/17/2019 09:08:38 $6.83MXN 561.95900440
06/17/2019 09:08:38 $6.83MXN 0.04099560
06/17/2019 09:08:37 $6.83MXN 232.00000000
06/17/2019 09:04:59 $6.83MXN 29.28257687
06/17/2019 09:04:04 $6.81MXN 51.00000000
06/17/2019 09:04:03 $6.81MXN 51.00000000
06/17/2019 09:04:02 $6.81MXN 51.00000000
06/17/2019 09:02:59 $6.83MXN 11.67642753
06/17/2019 09:01:31 $6.77MXN 15.05303030
06/17/2019 08:59:38 $6.78MXN 668.16528716
06/17/2019 08:59:02 $6.77MXN 23.00000000
06/17/2019 08:56:54 $6.84MXN 560.00000000
06/17/2019 08:56:54 $6.84MXN 560.00000000
06/17/2019 08:56:42 $6.84MXN 560.00000000
06/17/2019 08:56:41 $6.84MXN 560.00000000
06/17/2019 08:56:36 $6.84MXN 533.00000000
06/17/2019 08:56:31 $6.84MXN 529.00000000
06/17/2019 08:56:30 $6.84MXN 50.00000000
06/17/2019 08:56:30 $6.84MXN 560.00000000
06/17/2019 08:56:29 $6.84MXN 560.00000000
06/17/2019 08:56:28 $6.84MXN 0.44135776
06/17/2019 08:56:28 $6.84MXN 317.55864224
06/17/2019 08:56:28 $6.84MXN 510.00000000
06/17/2019 08:56:27 $6.84MXN 49.63434022
06/17/2019 08:56:27 $6.84MXN 0.36565978
06/17/2019 08:56:26 $6.84MXN 55.00000000
06/17/2019 08:56:26 $6.83MXN 102.00000000
06/17/2019 08:56:26 $6.83MXN 49.00000000
06/17/2019 08:56:24 $6.83MXN 49.00000000
06/17/2019 08:55:38 $6.83MXN 300.00000000
06/17/2019 08:50:59 $6.78MXN 0.89074560
06/17/2019 08:49:24 $6.78MXN 1581.83362699
06/17/2019 08:47:14 $6.85MXN 158.70072993
06/17/2019 08:47:10 $6.78MXN 581.00000000
06/17/2019 08:46:08 $6.78MXN 68.45295055
06/17/2019 08:43:53 $6.76MXN 472.37000000
06/17/2019 08:42:41 $6.85MXN 153.00000000
06/17/2019 08:42:41 $6.85MXN 274.00000000
06/17/2019 08:42:40 $6.85MXN 274.00000000
06/17/2019 08:42:38 $6.85MXN 274.00000000
06/17/2019 08:42:38 $6.85MXN 100.00000000
06/17/2019 08:42:37 $6.85MXN 109.00000000
06/17/2019 08:42:36 $6.85MXN 98.00000000
06/17/2019 08:42:35 $6.85MXN 108.00000000
06/17/2019 08:42:34 $6.85MXN 215.00000000
06/17/2019 08:42:33 $6.85MXN 274.00000000
06/17/2019 08:42:32 $6.85MXN 274.00000000
06/17/2019 08:42:30 $6.85MXN 274.00000000
06/17/2019 08:42:29 $6.85MXN 160.00000000
06/17/2019 08:42:28 $6.85MXN 274.00000000
06/17/2019 08:42:27 $6.85MXN 274.00000000
06/17/2019 08:42:26 $6.85MXN 176.00000000
06/17/2019 08:42:25 $6.85MXN 157.00000000
06/17/2019 08:42:24 $6.85MXN 274.00000000
06/17/2019 08:42:23 $6.85MXN 175.00000000
06/17/2019 08:42:22 $6.85MXN 175.00000000
06/17/2019 08:42:21 $6.85MXN 274.00000000
06/17/2019 08:42:20 $6.85MXN 175.00000000
06/17/2019 08:42:19 $6.85MXN 16.49635037
06/17/2019 08:42:18 $6.85MXN 60.00000000
06/17/2019 08:42:17 $6.85MXN 275.00000000
06/17/2019 08:42:17 $6.85MXN 108.00000000
06/17/2019 08:42:16 $6.85MXN 49.00000000
06/17/2019 08:42:14 $6.85MXN 49.00000000
06/17/2019 08:42:14 $6.85MXN 193.00000000
06/17/2019 08:42:12 $6.85MXN 46.00000000
06/17/2019 08:42:11 $6.85MXN 49.00000000
06/17/2019 08:42:10 $6.85MXN 127.00000000
06/17/2019 08:42:09 $6.85MXN 127.00000000
06/17/2019 08:42:07 $6.85MXN 275.00000000
06/17/2019 08:42:06 $6.85MXN 207.00000000
06/17/2019 08:42:05 $6.85MXN 275.00000000
06/17/2019 08:42:04 $6.85MXN 272.81616442
06/17/2019 08:42:04 $6.85MXN 1.18983558
06/17/2019 08:42:04 $6.84MXN 0.99400000
06/17/2019 08:42:03 $6.83MXN 30.70787655
06/17/2019 08:42:03 $6.83MXN 0.99400000
06/17/2019 08:42:03 $6.82MXN 0.55941479
06/17/2019 08:41:43 $6.82MXN 54.00000000
06/17/2019 08:41:41 $6.82MXN 49.00000000
06/17/2019 08:41:40 $6.82MXN 46.51600000
06/17/2019 08:41:40 $6.82MXN 0.99400000
06/17/2019 08:41:40 $6.81MXN 1.49000000
06/17/2019 08:41:39 $6.80MXN 75.00000000
06/17/2019 08:41:39 $6.80MXN 248.02432331
06/17/2019 08:41:39 $6.80MXN 50.00000000
06/17/2019 08:41:39 $6.80MXN 0.90000000
06/17/2019 08:41:39 $6.80MXN 835.00000000
06/17/2019 08:41:39 $6.80MXN 31.48734178
06/17/2019 08:41:39 $6.80MXN 147.05882353
06/17/2019 08:41:39 $6.80MXN 30.74866807
06/17/2019 08:41:39 $6.80MXN 1.49000000
06/17/2019 08:41:39 $6.80MXN 1.21527862
06/17/2019 08:41:39 $6.80MXN 0.50000000
06/17/2019 08:41:10 $6.80MXN 99.00000000
06/17/2019 08:41:08 $6.79MXN 161.98614478
06/17/2019 08:41:08 $6.79MXN 441.27802544
06/17/2019 08:39:27 $6.78MXN 5.99982066
06/17/2019 08:37:53 $6.76MXN 7.00000000
06/17/2019 08:37:46 $6.79MXN 6.92017277
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more