loading
Date Price MXN Amount BAT
10/14/2019 00:21:04 $3.95MXN 6530.42785508
10/14/2019 00:21:04 $3.95MXN 250.00000000
10/14/2019 00:21:04 $3.95MXN 133.73840658
10/14/2019 00:21:04 $3.94MXN 37.00000000
10/14/2019 00:21:04 $3.94MXN 39.92457593
10/14/2019 00:21:04 $3.94MXN 105.13970490
10/14/2019 00:18:42 $3.93MXN 442.03941751
10/14/2019 00:04:38 $3.94MXN 444.93147208
10/13/2019 23:11:56 $3.94MXN 12.69035533
10/13/2019 23:05:30 $3.87MXN 72.07576229
10/13/2019 22:59:32 $3.94MXN 50.76142132
10/13/2019 22:53:37 $3.94MXN 1.26903553
10/13/2019 22:53:15 $3.94MXN 4.06091371
10/13/2019 22:44:30 $3.94MXN 6.34517766
10/13/2019 22:35:41 $3.87MXN 14.98934643
10/13/2019 22:33:12 $3.87MXN 15.69510269
10/13/2019 22:14:49 $3.94MXN 50.76142132
10/13/2019 21:58:29 $3.94MXN 3.01962758
10/13/2019 21:33:42 $3.94MXN 5.07614213
10/13/2019 21:25:12 $3.94MXN 84.79441624
10/13/2019 21:03:53 $3.94MXN 2.03045685
10/13/2019 20:58:39 $3.94MXN 126.90355330
10/13/2019 20:40:12 $3.87MXN 73.88714975
10/13/2019 20:31:43 $3.94MXN 74.37055838
10/13/2019 20:13:57 $3.88MXN 40.12520194
10/13/2019 20:09:29 $3.94MXN 13.20812183
10/13/2019 19:39:35 $3.95MXN 363.76159342
10/13/2019 19:39:35 $3.95MXN 248.75000000
10/13/2019 19:39:35 $3.93MXN 147.73007786
10/13/2019 19:35:45 $3.93MXN 36.78571230
10/13/2019 19:35:45 $3.92MXN 218.22248742
10/13/2019 18:37:17 $3.92MXN 0.26964244
10/13/2019 18:37:17 $3.89MXN 85.73035756
10/13/2019 18:37:01 $3.89MXN 114.26964244
10/13/2019 18:37:01 $3.89MXN 20.73035756
10/13/2019 18:33:52 $3.89MXN 38.56041131
10/13/2019 18:28:49 $3.89MXN 1.60285813
10/13/2019 18:28:49 $3.88MXN 3.42985450
10/13/2019 18:04:02 $3.76MXN 5.35394961
10/13/2019 17:40:21 $3.87MXN 12919.89664083
10/13/2019 17:35:05 $3.87MXN 873.17312661
10/13/2019 17:28:08 $3.87MXN 5.16795866
10/13/2019 17:27:20 $3.77MXN 2.52798982
10/13/2019 17:23:32 $3.77MXN 13349.37037695
10/13/2019 17:14:11 $3.75MXN 1.89356014
10/13/2019 17:14:11 $3.78MXN 3.44708995
10/13/2019 16:41:00 $3.78MXN 211.64021165
10/13/2019 16:24:16 $3.88MXN 5252.57731959
10/13/2019 16:24:16 $3.85MXN 1200.00000000
10/13/2019 16:22:16 $3.88MXN 2845.31915834
10/13/2019 16:22:16 $3.86MXN 542.61731169
10/13/2019 16:22:16 $3.86MXN 63.64218718
10/13/2019 16:22:16 $3.85MXN 1200.00000000
10/13/2019 16:21:13 $3.77MXN 1.00000000
10/13/2019 16:17:30 $3.76MXN 633.87592593
10/13/2019 16:17:30 $3.78MXN 360.57407407
10/13/2019 16:07:50 $3.77MXN 372.00000000
10/13/2019 16:02:11 $3.74MXN 61.30955904
10/13/2019 15:40:01 $3.80MXN 1.66315789
10/13/2019 15:25:14 $3.79MXN 6490.76517151
10/13/2019 15:20:50 $3.73MXN 0.03677435
10/13/2019 15:20:50 $3.74MXN 2.67379680
10/13/2019 15:20:50 $3.74MXN 41.44385027
10/13/2019 15:20:50 $3.75MXN 1.33333334
10/13/2019 15:20:50 $3.76MXN 1.32978724
10/13/2019 15:20:50 $3.77MXN 1.32625995
10/13/2019 15:20:50 $3.78MXN 2.54497355
10/13/2019 15:17:58 $3.80MXN 0.01722819
10/13/2019 15:16:34 $3.80MXN 263.00000000
10/13/2019 15:16:31 $3.80MXN 0.14066655
10/13/2019 15:16:31 $3.80MXN 65.78947369
10/13/2019 15:16:31 $3.80MXN 39.06985976
10/13/2019 15:16:12 $3.80MXN 590.73277182
10/13/2019 15:16:12 $3.81MXN 65.41517656
10/13/2019 15:16:12 $3.81MXN 0.20162135
10/13/2019 15:16:12 $3.82MXN 130.79837865
10/13/2019 15:11:39 $3.82MXN 0.09167371
10/13/2019 15:11:39 $3.83MXN 64.90832629
10/13/2019 15:11:38 $3.83MXN 0.36582515
10/13/2019 15:11:38 $3.83MXN 196.63417485
10/13/2019 15:10:04 $3.83MXN 160.88210188
10/13/2019 15:10:04 $3.84MXN 100.00000000
10/13/2019 15:10:04 $3.84MXN 0.20833334
10/13/2019 15:08:14 $3.84MXN 130.00000000
10/13/2019 15:06:24 $3.85MXN 730.11398963
10/13/2019 15:06:24 $3.85MXN 24.01592178
10/13/2019 15:05:54 $3.86MXN 100.00000000
10/13/2019 15:05:54 $3.86MXN 51.81347151
10/13/2019 15:05:54 $3.86MXN 125.09703775
10/13/2019 15:05:39 $3.86MXN 11.82000000
10/13/2019 15:00:34 $3.89MXN 10.61439589
10/13/2019 14:59:48 $3.86MXN 10.76774801
10/13/2019 14:57:47 $3.89MXN 1.55784062
10/13/2019 14:42:17 $3.92MXN 25.51020408
10/13/2019 14:40:41 $3.86MXN 25.34438775
10/13/2019 14:35:49 $3.92MXN 1.53061224
10/13/2019 14:28:46 $3.91MXN 2.03069054
10/13/2019 14:25:55 $3.92MXN 25.51020408
10/13/2019 14:23:30 $3.92MXN 25.51020408
10/13/2019 13:59:54 $3.86MXN 12.41383168
10/13/2019 13:42:13 $3.96MXN 1211.40820738
10/13/2019 13:42:01 $3.96MXN 12.42399998
10/13/2019 13:42:01 $3.91MXN 0.46060360
10/13/2019 13:32:49 $3.91MXN 368.94736841
10/13/2019 13:32:49 $3.90MXN 0.05263159
10/13/2019 13:32:48 $3.90MXN 149.94736841
10/13/2019 13:32:48 $3.90MXN 0.05263159
10/13/2019 13:32:47 $3.90MXN 633.00000000
10/13/2019 13:32:46 $3.90MXN 991.00000000
10/13/2019 13:28:27 $3.90MXN 73.00000000
10/13/2019 13:28:26 $3.90MXN 696.00000000
10/13/2019 13:28:25 $3.90MXN 991.00000000
10/13/2019 13:28:24 $3.90MXN 991.00000000
10/13/2019 13:28:22 $3.90MXN 991.00000000
10/13/2019 13:28:21 $3.90MXN 1180.00000000
10/13/2019 13:17:21 $3.96MXN 136.88131313
10/13/2019 13:08:59 $3.96MXN 4886.28654300
10/13/2019 13:04:23 $3.95MXN 10.00000000
10/13/2019 13:04:23 $3.95MXN 9.93500000
10/13/2019 13:04:23 $3.95MXN 10.00000000
10/13/2019 13:03:49 $3.94MXN 10.00000000
10/13/2019 12:53:58 $3.94MXN 2.03045685
10/13/2019 12:52:56 $3.88MXN 9.77510431
10/13/2019 12:51:15 $3.94MXN 6.34517766
10/13/2019 12:51:05 $3.88MXN 25.60053103
10/13/2019 12:28:42 $3.94MXN 2.53807107
10/13/2019 12:23:34 $3.94MXN 3680.92135235
10/13/2019 12:23:34 $3.94MXN 1239.00000000
10/13/2019 12:23:34 $3.93MXN 156.61828798
10/13/2019 12:14:15 $3.93MXN 5.43622021
10/13/2019 12:14:15 $3.91MXN 7.32369682
10/13/2019 12:07:08 $3.90MXN 16.18078176
10/13/2019 11:50:14 $3.94MXN 136.92023469
10/13/2019 11:50:14 $3.94MXN 124.18636430
10/13/2019 11:41:36 $3.94MXN 261.36294416
10/13/2019 11:38:40 $3.94MXN 847.46516523
10/13/2019 11:38:40 $3.94MXN 10.00000000
10/13/2019 11:38:40 $3.94MXN 56.24041853
10/13/2019 11:27:37 $3.88MXN 13.84855021
10/13/2019 11:15:21 $3.89MXN 0.37179489
10/13/2019 11:15:21 $3.89MXN 127.00000000
10/13/2019 11:15:17 $3.89MXN 3.00169466
10/13/2019 11:14:41 $3.93MXN 5.08905852
10/13/2019 11:03:54 $3.88MXN 5.00000000
10/13/2019 10:58:20 $3.94MXN 25.38071066
10/13/2019 10:55:51 $3.94MXN 17.45395039
10/13/2019 10:55:51 $3.93MXN 2.51534987
10/13/2019 10:55:51 $3.93MXN 2.51069974
10/13/2019 10:55:51 $3.93MXN 2.52000000
10/13/2019 10:17:20 $3.85MXN 40.91914316
10/13/2019 10:17:20 $3.86MXN 121.94970930
10/13/2019 09:34:03 $3.91MXN 264.89258312
10/13/2019 08:55:35 $3.93MXN 2.54452926
10/13/2019 08:53:43 $3.86MXN 2.52798982
10/13/2019 08:53:00 $3.93MXN 7.63358779
10/13/2019 08:48:11 $3.93MXN 2.54452926
10/13/2019 08:45:42 $3.86MXN 2.52798982
10/13/2019 08:45:13 $3.93MXN 2.54452926
10/13/2019 08:44:36 $3.86MXN 2.52798982
10/13/2019 08:44:14 $3.93MXN 2.54452926
10/13/2019 08:21:04 $3.94MXN 7.61421320
10/13/2019 07:35:50 $3.96MXN 2929.43903305
10/13/2019 07:35:50 $3.96MXN 1.26262627
10/13/2019 07:35:50 $3.96MXN 781.41361256
10/13/2019 07:35:50 $3.95MXN 10.00000000
10/13/2019 07:35:50 $3.95MXN 1.26582279
10/13/2019 07:35:50 $3.95MXN 50.00000000
10/13/2019 07:35:50 $3.94MXN 1.26903554
10/13/2019 07:35:50 $3.93MXN 10.00000000
10/13/2019 07:35:50 $3.93MXN 1.27226464
10/13/2019 07:35:50 $3.92MXN 1.27551021
10/13/2019 07:35:50 $3.91MXN 0.95230774
10/13/2019 07:31:34 $3.89MXN 51.74900000
10/13/2019 07:04:29 $3.91MXN 0.32646464
10/13/2019 07:04:29 $3.91MXN 430.67353536
10/13/2019 07:04:28 $3.91MXN 0.32646464
10/13/2019 07:04:28 $3.91MXN 550.67353536
10/13/2019 07:02:40 $3.91MXN 0.32646464
10/13/2019 07:02:40 $3.90MXN 135.86956522
10/13/2019 07:02:40 $3.90MXN 0.80397014
10/13/2019 07:02:39 $3.90MXN 0.47808115
10/13/2019 07:02:39 $3.90MXN 91.16492147
10/13/2019 07:02:39 $3.90MXN 26.93660150
10/13/2019 07:02:39 $3.90MXN 0.42039588
10/13/2019 07:02:37 $3.90MXN 329.00000000
10/13/2019 07:02:36 $3.90MXN 990.57960412
10/13/2019 07:02:36 $3.90MXN 0.42039588
10/13/2019 07:02:36 $3.90MXN 292.00000000
10/13/2019 07:02:33 $3.90MXN 644.00000000
10/13/2019 06:25:58 $3.90MXN 164.71282051
10/13/2019 05:52:49 $3.90MXN 51.28205129
10/13/2019 05:50:51 $3.90MXN 65.33565710
10/13/2019 05:50:51 $3.90MXN 11.58741983
10/13/2019 05:40:10 $3.90MXN 5.86358691
10/13/2019 05:40:10 $3.89MXN 1.28534705
10/13/2019 05:40:10 $3.88MXN 1.28865980
10/13/2019 05:40:10 $3.88MXN 637.97507978
10/13/2019 05:40:10 $3.87MXN 1.29198967
10/13/2019 05:40:10 $3.86MXN 1.29533679
10/13/2019 05:33:56 $3.85MXN 0.95832871
10/13/2019 05:04:07 $3.85MXN 0.34037259
10/13/2019 05:04:07 $3.85MXN 247.65962741
10/13/2019 05:02:48 $3.85MXN 12.25721291
10/13/2019 05:02:48 $3.85MXN 54.74278709
10/13/2019 05:02:47 $3.85MXN 67.00000000
10/13/2019 04:57:15 $3.84MXN 302.43613637
10/13/2019 04:57:15 $3.84MXN 202.00000000
10/13/2019 04:57:15 $3.84MXN 1.30208334
10/13/2019 04:57:15 $3.84MXN 26.53333334
10/13/2019 04:57:15 $3.84MXN 0.21653057
10/13/2019 04:47:10 $3.84MXN 249.78346943
10/13/2019 04:47:10 $3.83MXN 1.30548303
10/13/2019 04:47:10 $3.83MXN 48.91104754
10/13/2019 04:32:10 $3.82MXN 5.00000000
10/13/2019 04:32:10 $3.82MXN 1.30890053
10/13/2019 04:32:00 $3.81MXN 33.62781212
10/13/2019 04:07:13 $3.81MXN 0.42070095
10/13/2019 04:07:13 $3.80MXN 382.57929905
10/13/2019 04:07:13 $3.80MXN 1017.00000000
10/13/2019 04:07:10 $3.80MXN 1017.00000000
10/13/2019 04:07:09 $3.80MXN 1017.00000000
10/13/2019 04:07:09 $3.80MXN 1220.00000000
10/13/2019 04:02:57 $3.80MXN 13623.00000000
10/13/2019 04:01:13 $3.80MXN 76.00000000
10/13/2019 04:01:12 $3.80MXN 727.00000000
10/13/2019 04:01:12 $3.80MXN 810.00000000
10/13/2019 04:01:11 $3.80MXN 212.00000000
10/13/2019 04:01:10 $3.80MXN 212.00000000
10/13/2019 04:01:09 $3.80MXN 826.00000000
10/13/2019 04:01:07 $3.80MXN 1017.00000000
10/13/2019 04:01:06 $3.80MXN 1017.00000000
10/13/2019 04:01:05 $3.80MXN 1220.00000000
10/13/2019 04:01:02 $3.80MXN 1220.00000000
10/13/2019 04:00:57 $3.80MXN 1220.00000000
10/13/2019 03:12:16 $3.80MXN 5000.00000000
10/13/2019 03:00:29 $3.79MXN 6600.00000000
10/13/2019 02:55:16 $3.80MXN 82.36842105
10/13/2019 02:40:43 $3.80MXN 1220.00000000
10/13/2019 02:39:27 $3.80MXN 1250.62531265
10/13/2019 00:34:24 $3.80MXN 53.25789474
10/13/2019 00:16:55 $3.78MXN 2.58257295
10/12/2019 23:46:35 $3.78MXN 1.18822226
10/12/2019 23:18:54 $3.80MXN 50.32712632
10/12/2019 22:56:22 $3.79MXN 119.98990149
10/12/2019 22:35:28 $3.80MXN 221.44736842
10/12/2019 22:22:00 $3.80MXN 28.33947368
10/12/2019 21:54:56 $3.80MXN 1808.14736842
10/12/2019 21:41:03 $3.80MXN 10.00000000
10/12/2019 21:34:27 $3.78MXN 184.88064335
10/12/2019 20:00:31 $3.80MXN 36.84210526
10/12/2019 18:53:39 $3.80MXN 79.86052632
10/12/2019 18:48:46 $3.80MXN 2307.29473685
10/12/2019 18:32:59 $3.80MXN 1738.68421053
10/12/2019 18:15:41 $3.80MXN 52.63157895
10/12/2019 17:44:17 $3.76MXN 50.00000000
10/12/2019 17:42:31 $3.80MXN 526.31578947
10/12/2019 17:34:25 $3.76MXN 51.68187362
10/12/2019 17:17:25 $3.80MXN 26.31578947
10/12/2019 16:45:17 $3.80MXN 1031.74736842
10/12/2019 16:03:41 $3.76MXN 32.12369766
10/12/2019 15:15:39 $3.76MXN 20.67815199
10/12/2019 15:08:00 $3.75MXN 2.59399478
10/12/2019 14:44:27 $3.80MXN 244.21052632
10/12/2019 14:14:51 $3.75MXN 102.19920424
10/12/2019 14:14:51 $3.77MXN 106.10079576
10/12/2019 13:54:38 $3.79MXN 9.82640462
10/12/2019 13:52:02 $3.81MXN 65.95148693
10/12/2019 13:52:02 $3.80MXN 2.00000000
10/12/2019 13:52:02 $3.80MXN 28.24728854
10/12/2019 13:52:02 $3.80MXN 8.89082588
10/12/2019 13:36:36 $3.80MXN 26.31578947
10/12/2019 13:27:12 $3.80MXN 31.79338465
10/12/2019 13:27:12 $3.80MXN 7.68029957
10/12/2019 13:26:44 $3.80MXN 3.02631579
10/12/2019 13:23:23 $3.80MXN 14.12894737
10/12/2019 13:19:21 $3.80MXN 1.00654253
10/12/2019 13:18:42 $3.80MXN 163.15789474
10/12/2019 13:18:42 $3.80MXN 100.00000000
10/12/2019 13:16:39 $3.79MXN 32.65066465
10/12/2019 13:09:40 $3.77MXN 125.29201352
10/12/2019 13:09:40 $3.77MXN 429.84622617
10/12/2019 12:33:34 $3.76MXN 193.03191490
10/12/2019 12:30:59 $3.74MXN 73.31550802
10/12/2019 12:29:26 $3.74MXN 6.68449198
10/12/2019 12:24:48 $3.76MXN 11.38829787
10/12/2019 12:06:34 $3.70MXN 1.01550256
10/12/2019 11:39:38 $3.69MXN 50.00000000
10/12/2019 11:35:25 $3.77MXN 120.38877383
10/12/2019 11:35:25 $3.77MXN 595.20007973
10/12/2019 11:35:25 $3.75MXN 106.66666667
10/12/2019 11:35:25 $3.75MXN 235.30133922
10/12/2019 11:29:37 $3.69MXN 228.01821569
10/12/2019 10:57:58 $3.75MXN 315.89066667
10/12/2019 10:51:41 $3.74MXN 5.34759358
10/12/2019 10:46:08 $3.75MXN 2.66666667
10/12/2019 10:42:51 $3.74MXN 13.36898396
10/12/2019 10:39:17 $3.68MXN 20.32474438
10/12/2019 10:24:24 $3.68MXN 156.44567327
10/12/2019 10:18:12 $3.69MXN 258.15217392
10/12/2019 10:01:32 $3.75MXN 3.02133333
10/12/2019 09:35:15 $3.75MXN 2.66666667
10/12/2019 09:28:38 $3.75MXN 26.66666667
10/12/2019 08:42:47 $3.75MXN 13.33333333
10/12/2019 08:41:46 $3.75MXN 10.66666667
10/12/2019 08:40:30 $3.69MXN 1.12190134
10/12/2019 08:40:12 $3.69MXN 3.84537984
10/12/2019 08:39:03 $3.69MXN 4.10050149
10/12/2019 08:39:03 $3.69MXN 1.35501356
10/12/2019 08:36:08 $3.75MXN 11.19466667
10/12/2019 08:15:29 $3.75MXN 20.00000000
10/12/2019 07:56:18 $3.74MXN 1069.51871658
10/12/2019 07:36:00 $3.66MXN 10.52910053
10/12/2019 07:36:00 $3.66MXN 2.45679012
10/12/2019 07:15:50 $3.72MXN 2.68817204
10/12/2019 07:13:49 $3.72MXN 1.52150538
10/12/2019 06:26:18 $3.74MXN 2.67379679
10/12/2019 05:27:28 $3.73MXN 993.83378016
10/12/2019 04:47:43 $3.69MXN 2414.63385761
10/12/2019 04:47:43 $3.70MXN 53.78378379
10/12/2019 04:47:43 $3.70MXN 125.92162163
10/12/2019 04:20:22 $3.75MXN 53.33333333
10/12/2019 03:22:38 $3.70MXN 185.00000000
10/12/2019 03:22:37 $3.70MXN 184.00000000
10/12/2019 03:22:36 $3.70MXN 184.00000000
10/12/2019 01:22:28 $3.75MXN 5.33333333
10/12/2019 01:20:39 $3.68MXN 2000.00000000
10/12/2019 01:12:23 $3.75MXN 5.33333333
10/12/2019 01:04:10 $3.68MXN 41.91647885
10/12/2019 01:04:10 $3.68MXN 135.86956522
10/11/2019 23:16:59 $3.68MXN 403.44539782
10/11/2019 23:16:59 $3.70MXN 524.61352397
10/11/2019 23:02:38 $3.70MXN 25.38647603
10/11/2019 22:26:05 $3.74MXN 1.43582888
10/11/2019 22:16:13 $3.74MXN 32.08556150
10/11/2019 21:48:09 $3.75MXN 14.49600000
10/11/2019 21:04:33 $3.75MXN 8.53333334
10/11/2019 21:03:16 $3.68MXN 121.34992743
10/11/2019 20:52:45 $3.68MXN 1.36758496
10/11/2019 20:34:12 $3.73MXN 3.21715818
10/11/2019 20:17:22 $3.73MXN 1.34048257
10/11/2019 20:13:42 $3.65MXN 0.78669207
10/11/2019 20:09:51 $3.66MXN 5532.51534328
10/11/2019 20:09:51 $3.66MXN 628.41530055
10/11/2019 20:09:51 $3.70MXN 706.63702815
10/11/2019 19:59:59 $3.70MXN 37.88804493
10/11/2019 19:59:33 $3.70MXN 186.86677228
10/11/2019 19:57:38 $3.71MXN 13.47708895
10/11/2019 19:41:28 $3.70MXN 872.08630314
10/11/2019 19:39:17 $3.70MXN 5.44077042
10/11/2019 19:33:50 $3.71MXN 26.95417790
10/11/2019 19:09:48 $3.72MXN 2.68817204
10/11/2019 19:09:23 $3.72MXN 13.44086022
10/11/2019 18:58:51 $3.64MXN 32.81473834
10/11/2019 18:58:51 $3.64MXN 2.74725275
10/11/2019 18:58:51 $3.65MXN 1.57736744
10/11/2019 18:55:34 $3.71MXN 13.47708895
10/11/2019 18:36:19 $3.65MXN 137.53770106
10/11/2019 18:36:19 $3.65MXN 123.19804758
10/11/2019 18:33:22 $3.65MXN 13.78825379
10/11/2019 17:46:59 $3.71MXN 147.86522911
10/11/2019 17:42:56 $3.70MXN 3.49729730
10/11/2019 17:39:26 $3.66MXN 180.00000000
10/11/2019 17:32:57 $3.66MXN 603.49446907
10/11/2019 17:32:57 $3.67MXN 1.36239783
10/11/2019 17:26:33 $3.68MXN 27.17391304
10/11/2019 17:16:58 $3.68MXN 13.58695652
10/11/2019 17:14:17 $3.68MXN 2.71739131
10/11/2019 17:14:17 $3.68MXN 351.88236642
10/11/2019 17:12:58 $3.70MXN 1006.54252642
10/11/2019 16:55:29 $3.72MXN 11.11290323
10/11/2019 16:36:28 $3.68MXN 13.91158724
10/11/2019 16:34:34 $3.70MXN 4202.70270271
10/11/2019 16:33:53 $3.70MXN 4.08057782
10/11/2019 16:22:14 $3.73MXN 4.30026810
10/11/2019 16:08:12 $3.74MXN 10.06542781
10/11/2019 16:04:13 $3.74MXN 26.73796791
10/11/2019 16:04:06 $3.74MXN 1.87165775
10/11/2019 16:02:47 $3.75MXN 80.00000000
10/11/2019 15:58:55 $3.68MXN 5.47033982
10/11/2019 15:46:00 $3.68MXN 304.12265853
10/11/2019 15:46:00 $3.68MXN 27.17391305
10/11/2019 15:46:00 $3.70MXN 26.93660150
10/11/2019 15:41:33 $3.70MXN 0.09042553
10/11/2019 15:41:33 $3.76MXN 269.90957447
10/11/2019 15:41:32 $3.76MXN 148.00000000
10/11/2019 15:41:31 $3.76MXN 148.00000000
10/11/2019 15:41:29 $3.76MXN 1039.00000000
10/11/2019 15:41:28 $3.75MXN 1240.00000000
10/11/2019 15:07:00 $3.76MXN 3.02925532
10/11/2019 15:01:19 $3.76MXN 309.22074468
10/11/2019 14:35:11 $3.71MXN 0.15638297
10/11/2019 14:35:11 $3.76MXN 73.84361703
10/11/2019 14:35:09 $3.76MXN 714.00000000
10/11/2019 14:35:08 $3.76MXN 310.77340425
10/11/2019 14:35:08 $3.75MXN 55.00000000
10/11/2019 14:35:08 $3.75MXN 1240.00000000
10/11/2019 14:29:14 $3.75MXN 1.33333333
10/11/2019 14:26:11 $3.75MXN 133.33333333
10/11/2019 14:18:39 $3.76MXN 1.86702128
10/11/2019 14:01:34 $3.71MXN 53.90835580
10/11/2019 13:16:35 $3.76MXN 40.35957447
10/11/2019 13:16:35 $3.76MXN 13.05000000
10/11/2019 12:35:12 $3.71MXN 7.00000000
10/11/2019 12:19:01 $3.71MXN 1.89913685
10/11/2019 12:09:52 $3.71MXN 5.42610527
10/11/2019 11:42:43 $3.71MXN 13.31769437
10/11/2019 11:20:43 $3.71MXN 176.06329115
10/11/2019 10:55:17 $3.72MXN 13.00392670
10/11/2019 10:28:29 $3.72MXN 10.00000000
10/11/2019 09:59:27 $3.69MXN 28.00000000
10/11/2019 09:52:36 $3.77MXN 10.00000000
10/11/2019 09:37:09 $3.77MXN 2.59946950
10/11/2019 09:35:22 $3.77MXN 69.09283820
10/11/2019 09:35:22 $3.76MXN 63.70212766
10/11/2019 09:34:51 $3.69MXN 1.36387877
10/11/2019 09:31:46 $3.76MXN 13.29787234
10/11/2019 09:04:28 $3.68MXN 28.00000000
10/11/2019 09:00:57 $3.67MXN 89.78260869
10/11/2019 09:00:56 $3.68MXN 190.21739131
10/11/2019 08:54:46 $3.76MXN 3.98936170
10/11/2019 08:50:02 $3.66MXN 77.18131142
10/11/2019 07:58:21 $3.64MXN 498.63013698
10/11/2019 07:58:21 $3.64MXN 100.00000000
10/11/2019 07:58:20 $3.65MXN 273.97260274
10/11/2019 07:58:20 $3.65MXN 100.00000000
10/11/2019 07:58:20 $3.65MXN 27.39726028
10/11/2019 07:36:46 $3.66MXN 23.95463923
10/11/2019 07:36:22 $3.76MXN 5.31914894
10/11/2019 07:09:03 $3.66MXN 1.29025974
10/11/2019 06:56:16 $3.76MXN 3139.90159574
10/11/2019 06:50:05 $3.76MXN 13.29787234
10/11/2019 06:37:22 $3.66MXN 413.48535520
10/11/2019 06:32:18 $3.66MXN 207.00000000
10/11/2019 06:32:18 $3.66MXN 1066.00000000
10/11/2019 06:25:27 $3.66MXN 318.00000000
10/11/2019 06:25:26 $3.66MXN 1066.00000000
10/11/2019 06:25:25 $3.66MXN 1066.00000000
10/11/2019 06:25:25 $3.66MXN 0.09495663
10/11/2019 06:25:25 $3.66MXN 80.00000000
10/11/2019 06:25:25 $3.67MXN 0.90504337
10/11/2019 06:25:15 $3.67MXN 680.29385671
10/11/2019 06:25:15 $3.67MXN 17.70614329
10/11/2019 05:08:42 $3.67MXN 62.29385671
10/11/2019 05:08:41 $3.67MXN 1.36239783
10/11/2019 04:20:15 $3.68MXN 19.23641638
10/11/2019 04:16:23 $3.68MXN 212.00000000
10/11/2019 04:16:22 $3.68MXN 212.00000000
10/11/2019 04:16:22 $3.68MXN 212.00000000
10/11/2019 04:15:37 $3.68MXN 0.05706189
10/11/2019 04:15:37 $3.68MXN 80.00000000
10/11/2019 04:15:37 $3.69MXN 42.94293811
10/11/2019 01:54:30 $3.74MXN 58.22727273
10/11/2019 01:36:03 $3.73MXN 13.40482574
10/11/2019 01:12:20 $3.69MXN 37.05706189
10/11/2019 01:11:03 $3.70MXN 27.02702703
10/11/2019 01:11:03 $3.70MXN 138.07567568
10/11/2019 01:11:03 $3.70MXN 2.70270271
10/11/2019 01:11:03 $3.70MXN 2.70270271
10/11/2019 01:11:03 $3.70MXN 80.00000000
10/11/2019 01:11:03 $3.70MXN 1.35135136
10/11/2019 01:11:03 $3.71MXN 2.69541779
10/11/2019 01:11:03 $3.71MXN 0.25472750
10/11/2019 01:09:40 $3.71MXN 39.74527250
10/11/2019 01:09:40 $3.72MXN 2.68817205
10/11/2019 01:09:40 $3.72MXN 39.56655545
10/11/2019 00:52:52 $3.80MXN 10.52631579
10/11/2019 00:43:57 $3.72MXN 0.43344455
10/11/2019 00:43:57 $3.73MXN 174.56655545
10/11/2019 00:43:56 $3.73MXN 1050.00000000
10/11/2019 00:40:48 $3.73MXN 95.45016971
10/11/2019 00:40:48 $3.74MXN 0.54983029
10/11/2019 00:39:16 $3.74MXN 614.00000000
10/11/2019 00:39:15 $3.74MXN 126.00000000
10/11/2019 00:38:54 $3.74MXN 6.72822545
10/11/2019 00:30:05 $3.74MXN 300.00000000
10/11/2019 00:29:44 $3.74MXN 600.00000000
10/11/2019 00:28:30 $3.74MXN 203.00000000
10/11/2019 00:28:30 $3.74MXN 1047.00000000
10/11/2019 00:28:08 $3.74MXN 302.00000000
10/11/2019 00:28:07 $3.74MXN 269.63253331
10/11/2019 00:28:04 $3.74MXN 109.00000000
10/11/2019 00:28:03 $3.74MXN 269.63245105
10/11/2019 00:27:48 $3.74MXN 353.00000000
10/11/2019 00:27:47 $3.74MXN 1048.00000000
10/11/2019 00:27:45 $3.74MXN 1047.00000000
10/11/2019 00:27:41 $3.74MXN 163.00000000
10/11/2019 00:27:39 $3.74MXN 1047.00000000
10/11/2019 00:27:37 $3.74MXN 172.00000000
10/11/2019 00:27:35 $3.74MXN 172.00000000
10/11/2019 00:21:21 $3.74MXN 3460.00000000
10/11/2019 00:20:41 $3.74MXN 342.00000000
10/11/2019 00:18:20 $3.82MXN 15.96858639
10/11/2019 00:17:19 $3.74MXN 0.29385830
10/11/2019 00:17:19 $3.75MXN 199.70614170
10/11/2019 00:08:03 $3.75MXN 6.71028351
10/11/2019 00:07:22 $3.81MXN 2.62467192
10/11/2019 00:04:09 $3.84MXN 464.67965784
10/11/2019 00:04:09 $3.83MXN 10.00000000
10/11/2019 00:04:09 $3.81MXN 243.10764144
10/11/2019 00:02:54 $3.75MXN 86.91690813
We use cookies to ensure you get the best experience on our website. Learn more →