loading
Date Price MXN Amount BAT
04/25/2019 10:44:40 $8.12MXN 229.43919317
04/25/2019 10:44:40 $8.13MXN 108.38376384
04/25/2019 10:44:40 $8.14MXN 13.24413294
04/25/2019 10:42:36 $8.14MXN 36.48191129
04/25/2019 10:42:36 $8.18MXN 0.61124695
04/25/2019 10:38:35 $8.23MXN 4.73876063
04/25/2019 10:37:59 $8.23MXN 24.30133657
04/25/2019 10:29:05 $8.23MXN 8.00444449
04/25/2019 10:29:05 $8.20MXN 16.35651486
04/25/2019 10:28:31 $8.20MXN 1.21951220
04/25/2019 10:28:31 $8.20MXN 4.90609757
04/25/2019 10:28:31 $8.20MXN 477.51787537
04/25/2019 10:22:06 $8.20MXN 929.81117740
04/25/2019 10:22:06 $8.21MXN 17.04690671
04/25/2019 10:20:31 $8.23MXN 30.37667072
04/25/2019 10:17:46 $8.23MXN 6.50546780
04/25/2019 10:02:01 $8.26MXN 60.53268765
04/25/2019 10:01:41 $8.21MXN 43.85443312
04/25/2019 09:58:18 $8.21MXN 109.62241170
04/25/2019 09:55:41 $8.21MXN 1.11571255
04/25/2019 09:55:17 $8.21MXN 15.22533496
04/25/2019 09:52:23 $8.21MXN 1.00000000
04/25/2019 09:49:09 $8.21MXN 8.76979294
04/25/2019 09:47:51 $8.21MXN 944.88672351
04/25/2019 09:43:40 $8.20MXN 525.93914103
04/25/2019 09:37:50 $8.20MXN 419.00000000
04/25/2019 09:32:29 $8.20MXN 1128.05376632
04/25/2019 09:30:52 $8.21MXN 100.00000000
04/25/2019 09:30:52 $8.21MXN 15.52559122
04/25/2019 09:30:09 $8.21MXN 84.47440878
04/25/2019 09:30:09 $8.22MXN 49.10834131
04/25/2019 09:27:15 $8.26MXN 10.29055690
04/25/2019 09:19:55 $8.22MXN 40.00000000
04/25/2019 09:18:47 $8.27MXN 161.09002956
04/25/2019 09:18:47 $8.27MXN 201.66692328
04/25/2019 09:09:02 $8.27MXN 2.90205562
04/25/2019 09:07:53 $8.27MXN 101.87116621
04/25/2019 09:07:53 $8.26MXN 62.42617792
04/25/2019 09:07:53 $8.26MXN 24.33090025
04/25/2019 09:07:53 $8.25MXN 53.44387755
04/25/2019 09:00:10 $8.22MXN 20.00000000
04/25/2019 08:54:37 $8.22MXN 12.54615991
04/25/2019 08:44:26 $8.21MXN 7.52332303
04/25/2019 08:44:26 $8.22MXN 24.33090025
04/25/2019 08:44:26 $8.22MXN 1.21654502
04/25/2019 08:43:06 $8.27MXN 2.75937122
04/25/2019 08:39:02 $8.27MXN 400.00000000
04/25/2019 08:36:24 $8.27MXN 2.41837969
04/25/2019 08:35:47 $8.27MXN 369.38210398
04/25/2019 08:35:47 $8.26MXN 0.60532688
04/25/2019 08:35:47 $8.25MXN 1.21212122
04/25/2019 08:25:41 $8.27MXN 23.00556505
04/25/2019 08:25:41 $8.27MXN 9.95000000
04/25/2019 08:25:41 $8.26MXN 0.62100000
04/25/2019 08:25:41 $8.25MXN 8.54739785
04/25/2019 08:25:41 $8.24MXN 18.73203699
04/25/2019 08:19:27 $8.25MXN 1.00654253
04/25/2019 08:17:31 $8.25MXN 15.83030205
04/25/2019 08:17:31 $8.22MXN 33.94768955
04/25/2019 08:14:00 $8.22MXN 17.27858881
04/25/2019 08:12:50 $8.22MXN 12.78588808
04/25/2019 08:08:51 $8.20MXN 2217.25469790
04/25/2019 08:08:51 $8.21MXN 2.07615712
04/25/2019 08:07:46 $8.22MXN 3.04136253
04/25/2019 08:07:18 $8.21MXN 0.10289282
04/25/2019 08:07:03 $8.20MXN 0.66161759
04/25/2019 08:06:52 $8.20MXN 0.75367941
04/25/2019 08:06:42 $8.20MXN 0.75367941
04/25/2019 08:06:40 $8.20MXN 223.00000000
04/25/2019 08:06:13 $8.20MXN 0.85924362
04/25/2019 07:56:42 $8.21MXN 2.43605359
04/25/2019 07:53:30 $8.21MXN 2.43605359
04/25/2019 07:48:13 $8.22MXN 128.02083835
04/25/2019 07:48:13 $8.21MXN 115.42858816
04/25/2019 07:46:49 $8.10MXN 84.79065570
04/25/2019 07:46:49 $8.11MXN 85.95863132
04/25/2019 07:45:00 $8.11MXN 30.05000000
04/25/2019 07:43:05 $8.22MXN 238.19239969
04/25/2019 07:43:05 $8.21MXN 115.17155597
04/25/2019 07:41:27 $8.10MXN 148.36950772
04/25/2019 07:41:27 $8.11MXN 5.00000000
04/25/2019 07:41:27 $8.13MXN 115.75030751
04/25/2019 07:41:27 $8.13MXN 306.77982780
04/25/2019 07:34:48 $8.25MXN 20.13090909
04/25/2019 07:34:16 $8.13MXN 38.14659926
04/25/2019 07:27:27 $8.25MXN 48.48484848
04/25/2019 07:20:50 $8.26MXN 253.87107107
04/25/2019 07:20:50 $8.25MXN 526.06887232
04/25/2019 07:20:50 $8.25MXN 68.79439393
04/25/2019 07:20:50 $8.22MXN 114.59581559
04/25/2019 07:20:50 $8.22MXN 2.68306019
04/25/2019 07:20:50 $8.15MXN 4.22584632
04/25/2019 07:13:09 $8.10MXN 3.43771626
04/25/2019 07:01:41 $8.15MXN 68.00000000
04/25/2019 07:01:27 $8.23MXN 0.46232439
04/25/2019 07:01:27 $8.19MXN 63.53767561
04/25/2019 06:34:52 $8.12MXN 126.89657534
04/25/2019 06:32:28 $8.12MXN 478.00000000
04/25/2019 06:32:20 $8.12MXN 186.85437000
04/25/2019 06:32:14 $8.12MXN 794.29146700
04/25/2019 06:32:13 $8.12MXN 1814.46840800
04/25/2019 06:32:09 $8.12MXN 714.49450600
04/25/2019 06:30:29 $8.12MXN 27.38097091
04/25/2019 06:29:22 $8.12MXN 2175.74542900
04/25/2019 06:29:21 $8.12MXN 2486.56960000
04/25/2019 06:29:03 $8.12MXN 238.00000000
04/25/2019 06:29:03 $8.12MXN 238.00000000
04/25/2019 06:29:00 $8.12MXN 38.00000000
04/25/2019 06:28:59 $8.12MXN 127.00000000
04/25/2019 06:28:58 $8.12MXN 235.53997539
04/25/2019 06:28:58 $8.13MXN 2.46002461
04/25/2019 06:14:41 $8.17MXN 5.63402693
04/25/2019 06:12:37 $8.12MXN 108.00000000
04/25/2019 06:12:37 $8.13MXN 108.28044281
04/25/2019 06:12:19 $8.12MXN 0.91911800
04/25/2019 06:12:17 $8.12MXN 315.00000000
04/25/2019 06:12:16 $8.12MXN 315.00000000
04/25/2019 06:12:16 $8.12MXN 0.92137600
04/25/2019 06:12:16 $8.12MXN 333.00000000
04/25/2019 06:12:05 $8.12MXN 0.92081000
04/25/2019 06:12:05 $8.12MXN 36.00000000
04/25/2019 06:12:04 $8.12MXN 478.00000000
04/25/2019 06:12:04 $8.12MXN 0.92081000
04/25/2019 06:12:03 $8.12MXN 77.00000000
04/25/2019 06:12:03 $8.12MXN 0.92081000
04/25/2019 06:12:03 $8.12MXN 77.00000000
04/25/2019 06:12:02 $8.12MXN 121.00000000
04/25/2019 06:12:02 $8.12MXN 0.92081000
04/25/2019 06:12:01 $8.12MXN 121.00000000
04/25/2019 06:11:57 $8.12MXN 395.00000000
04/25/2019 06:11:57 $8.12MXN 395.00000000
04/25/2019 06:11:56 $8.12MXN 478.00000000
04/25/2019 06:11:56 $8.12MXN 109.00000000
04/25/2019 06:07:49 $8.24MXN 0.60679612
04/25/2019 05:52:55 $8.13MXN 2.00000000
04/25/2019 05:36:45 $8.25MXN 55.58060607
04/25/2019 05:23:25 $8.20MXN 0.22438528
04/25/2019 05:23:15 $8.20MXN 273.00000000
04/25/2019 05:23:09 $8.20MXN 163.00000000
04/25/2019 05:22:32 $8.20MXN 220.00000000
04/25/2019 05:22:30 $8.20MXN 186.00000000
04/25/2019 05:22:27 $8.20MXN 466.00000000
04/25/2019 05:22:26 $8.20MXN 466.00000000
04/25/2019 05:13:21 $8.20MXN 467.00000000
04/25/2019 05:13:20 $8.20MXN 467.00000000
04/25/2019 05:13:08 $8.20MXN 51.00000000
04/25/2019 05:13:08 $8.20MXN 51.00000000
04/25/2019 05:13:05 $8.20MXN 184.00000000
04/25/2019 05:13:05 $8.20MXN 184.00000000
04/25/2019 05:12:57 $8.20MXN 31.00000000
04/25/2019 05:12:57 $8.20MXN 31.00000000
04/25/2019 05:12:56 $8.20MXN 467.00000000
04/25/2019 05:12:55 $8.20MXN 467.00000000
04/25/2019 05:12:27 $8.20MXN 121.82394358
04/25/2019 05:12:27 $8.19MXN 0.12727594
04/25/2019 05:12:17 $8.19MXN 56.00000000
04/25/2019 05:12:15 $8.19MXN 90.00000000
04/25/2019 05:12:14 $8.19MXN 87.34028458
04/25/2019 05:12:14 $8.19MXN 2.52157361
04/25/2019 05:12:14 $8.18MXN 0.13814181
04/25/2019 05:12:11 $8.18MXN 402.00000000
04/25/2019 05:12:10 $8.18MXN 468.00000000
04/25/2019 05:12:09 $8.18MXN 74.00000000
04/25/2019 05:12:09 $8.18MXN 74.00000000
04/25/2019 05:12:08 $8.18MXN 468.00000000
04/25/2019 05:12:08 $8.18MXN 468.00000000
04/25/2019 05:12:06 $8.18MXN 173.00000000
04/25/2019 05:12:02 $8.18MXN 366.00000000
04/25/2019 05:12:01 $8.18MXN 366.00000000
04/25/2019 04:41:57 $8.15MXN 0.65644172
04/25/2019 04:11:00 $8.03MXN 6.40141753
04/25/2019 04:08:29 $8.18MXN 207.86185819
04/25/2019 04:08:29 $8.17MXN 560.00000000
04/25/2019 03:37:08 $8.16MXN 7.10784314
04/25/2019 03:24:58 $8.14MXN 0.10056358
04/25/2019 03:23:27 $8.14MXN 61.00000000
04/25/2019 03:23:26 $8.14MXN 77.00000000
04/25/2019 03:23:25 $8.14MXN 77.00000000
04/25/2019 03:22:27 $8.14MXN 38.00000000
04/25/2019 03:22:26 $8.14MXN 224.00000000
04/25/2019 03:22:25 $8.14MXN 238.00000000
04/25/2019 03:22:24 $8.14MXN 238.00000000
04/25/2019 03:22:23 $8.14MXN 195.00000000
04/25/2019 03:22:18 $8.14MXN 133.00000000
04/25/2019 03:22:16 $8.14MXN 72.00000000
04/25/2019 03:22:15 $8.14MXN 133.00000000
04/25/2019 03:22:11 $8.14MXN 476.00000000
04/25/2019 03:22:11 $8.14MXN 133.00000000
04/25/2019 03:22:10 $8.14MXN 385.00000000
04/25/2019 03:22:08 $8.14MXN 47.00000000
04/25/2019 03:22:07 $8.14MXN 65.00000000
04/25/2019 03:22:06 $8.14MXN 238.00000000
04/25/2019 03:21:35 $8.14MXN 116.00000000
04/25/2019 03:21:34 $8.14MXN 238.00000000
04/25/2019 03:21:33 $8.14MXN 238.00000000
04/25/2019 03:21:32 $8.14MXN 238.00000000
04/25/2019 03:21:31 $8.14MXN 117.00000000
04/25/2019 03:21:31 $8.14MXN 238.00000000
04/25/2019 03:21:30 $8.14MXN 238.00000000
04/25/2019 03:21:29 $8.14MXN 238.00000000
04/25/2019 03:21:29 $8.14MXN 83.00000000
04/25/2019 03:21:28 $8.14MXN 94.00000000
04/25/2019 03:21:27 $8.14MXN 95.00000000
04/25/2019 03:21:26 $8.14MXN 238.00000000
04/25/2019 03:21:25 $8.14MXN 238.00000000
04/25/2019 03:21:24 $8.14MXN 162.00000000
04/25/2019 03:21:23 $8.14MXN 238.00000000
04/25/2019 03:21:22 $8.14MXN 238.00000000
04/25/2019 03:21:22 $8.14MXN 238.00000000
04/25/2019 03:21:20 $8.14MXN 238.00000000
04/25/2019 03:21:20 $8.14MXN 238.00000000
04/25/2019 03:21:19 $8.14MXN 238.00000000
04/25/2019 03:21:19 $8.14MXN 238.00000000
04/25/2019 03:21:15 $8.14MXN 80.00000000
04/25/2019 03:21:15 $8.14MXN 175.00000000
04/25/2019 03:21:14 $8.14MXN 238.00000000
04/25/2019 03:21:13 $8.14MXN 110.85766738
04/25/2019 03:21:13 $8.14MXN 560.00000000
04/25/2019 02:32:59 $8.16MXN 5.12963008
04/25/2019 02:32:59 $8.05MXN 2.58039982
04/25/2019 02:26:33 $7.96MXN 1566.87154328
04/25/2019 02:26:33 $7.97MXN 63.58845672
04/25/2019 01:36:20 $7.99MXN 60.33111001
04/25/2019 01:36:20 $7.99MXN 7.17647060
04/25/2019 01:36:20 $7.96MXN 10.00000000
04/25/2019 01:36:20 $7.93MXN 3.62477061
04/25/2019 01:36:20 $7.91MXN 51.00000000
04/25/2019 01:22:15 $7.91MXN 3.45132743
04/25/2019 01:16:03 $7.92MXN 36.85353535
04/25/2019 01:09:08 $7.93MXN 0.37522939
04/25/2019 01:09:08 $7.92MXN 0.63131314
04/25/2019 00:55:06 $7.85MXN 0.63775511
04/25/2019 00:55:01 $7.85MXN 0.63694268
04/25/2019 00:54:00 $7.83MXN 0.63856961
04/25/2019 00:53:40 $7.83MXN 0.63856961
04/25/2019 00:53:23 $7.83MXN 0.63856961
04/25/2019 00:48:11 $7.99MXN 2.82352940
04/25/2019 00:48:11 $7.93MXN 0.63051703
04/25/2019 00:48:11 $7.87MXN 0.63532402
04/25/2019 00:40:27 $7.77MXN 1002.70058368
04/25/2019 00:40:27 $7.78MXN 64.26735219
04/25/2019 00:40:27 $7.78MXN 176.11019432
04/25/2019 00:40:27 $7.79MXN 2567.39409500
04/25/2019 00:40:27 $7.80MXN 10.00000000
04/25/2019 00:40:27 $7.81MXN 2.69654290
04/25/2019 00:40:27 $7.82MXN 10.00000000
04/25/2019 00:40:27 $7.82MXN 0.63938619
04/25/2019 00:40:27 $7.85MXN 234.64076434
04/25/2019 00:40:27 $7.86MXN 40.92366413
04/25/2019 00:40:27 $7.86MXN 66.52290077
04/25/2019 00:40:27 $7.87MXN 4.68233800
04/25/2019 00:40:27 $7.87MXN 2.64309365
04/25/2019 00:34:13 $7.92MXN 125.25252525
04/25/2019 00:29:10 $7.92MXN 4.67171717
04/25/2019 00:12:04 $7.87MXN 0.57627610
04/25/2019 00:10:52 $7.87MXN 6.81874970
04/25/2019 00:09:52 $7.90MXN 50.98168938
04/25/2019 00:07:00 $7.95MXN 62.89308177
04/25/2019 00:07:00 $7.90MXN 0.10691823
04/25/2019 00:05:03 $7.90MXN 12.20253164
04/25/2019 00:05:03 $7.90MXN 1.89873418
04/25/2019 00:05:03 $7.90MXN 1.89873418
04/25/2019 00:03:41 $7.96MXN 40.61306533
04/24/2019 23:32:58 $7.95MXN 10.00000000
04/24/2019 23:31:19 $7.80MXN 60.50548112
04/24/2019 23:30:36 $7.90MXN 2.53164557
04/24/2019 23:30:16 $7.78MXN 18.12099986
04/24/2019 23:30:16 $7.81MXN 0.64020487
04/24/2019 23:30:16 $7.84MXN 0.63775511
04/24/2019 23:29:48 $8.19MXN 3.90476190
04/24/2019 23:29:38 $7.88MXN 2.53807107
04/24/2019 23:28:12 $8.20MXN 225.75424570
04/24/2019 23:28:12 $8.20MXN 15.21852500
04/24/2019 23:28:12 $8.20MXN 125.00000000
04/24/2019 23:28:12 $8.20MXN 123.91033625
04/24/2019 23:28:12 $8.19MXN 123.91033624
04/24/2019 23:28:12 $8.15MXN 7.15634616
04/24/2019 23:28:12 $8.11MXN 126.75159236
04/24/2019 23:28:12 $8.09MXN 250.00000000
04/24/2019 23:28:12 $8.04MXN 2.63292308
04/24/2019 23:28:12 $8.03MXN 10.00000000
04/24/2019 23:28:12 $7.98MXN 0.62656642
04/24/2019 23:28:12 $7.95MXN 4.97500000
04/24/2019 23:28:12 $7.95MXN 1488.94000000
04/24/2019 23:28:12 $7.93MXN 0.63051703
04/24/2019 23:28:12 $7.92MXN 2781.24464699
04/24/2019 23:28:12 $7.91MXN 0.63211126
04/24/2019 23:28:12 $7.89MXN 0.63371357
04/24/2019 23:28:12 $7.87MXN 0.63532402
04/24/2019 23:28:12 $7.86MXN 0.63613232
04/24/2019 23:28:12 $7.84MXN 117.38716788
04/24/2019 23:28:12 $7.80MXN 554.00000000
04/24/2019 23:28:12 $7.80MXN 331.06247202
04/24/2019 23:23:16 $7.78MXN 5.76880582
04/24/2019 23:18:55 $7.80MXN 6.53846154
04/24/2019 23:08:13 $7.77MXN 84.44349189
04/24/2019 23:08:13 $7.78MXN 5.00000000
04/24/2019 23:02:53 $7.80MXN 128.20512821
04/24/2019 22:58:12 $7.80MXN 6817.40128206
04/24/2019 22:58:12 $7.80MXN 38.46153847
04/24/2019 22:58:12 $7.80MXN 1282.05128206
04/24/2019 22:58:12 $7.80MXN 154.37179488
04/24/2019 22:58:12 $7.80MXN 12.82051283
04/24/2019 22:58:12 $7.80MXN 56.51894773
04/24/2019 22:54:30 $7.80MXN 86.30156510
04/24/2019 22:54:30 $7.80MXN 13.58227487
04/24/2019 22:54:09 $7.84MXN 441.15820447
04/24/2019 22:54:09 $7.83MXN 69.13405836
04/24/2019 22:47:56 $7.84MXN 655.10204082
04/24/2019 22:45:04 $7.84MXN 255.10204082
04/24/2019 22:42:07 $7.80MXN 0.26763131
04/24/2019 22:42:07 $7.81MXN 110.73236869
04/24/2019 22:39:51 $7.81MXN 0.05764412
04/24/2019 22:39:51 $7.82MXN 390.94235588
04/24/2019 22:39:42 $7.82MXN 248.00000000
04/24/2019 22:39:10 $7.82MXN 0.44383338
04/24/2019 22:39:10 $7.82MXN 198.55616662
04/24/2019 22:39:10 $7.82MXN 273.00000000
04/24/2019 22:39:02 $7.82MXN 80.00000000
04/24/2019 22:39:01 $7.82MXN 80.00000000
04/24/2019 22:38:08 $7.83MXN 1.91570882
04/24/2019 22:36:48 $7.84MXN 18.85459184
04/24/2019 22:35:47 $7.84MXN 1.02040816
04/24/2019 22:35:36 $7.82MXN 24.00000000
04/24/2019 22:35:19 $7.84MXN 115.49617347
04/24/2019 22:34:18 $7.83MXN 1.27713921
04/24/2019 22:28:36 $7.84MXN 382.65306122
04/24/2019 22:25:22 $7.84MXN 1.00654253
04/24/2019 22:23:58 $7.82MXN 195.05940595
04/24/2019 22:23:31 $7.82MXN 24.25918996
04/24/2019 22:18:44 $7.82MXN 0.82368810
04/24/2019 22:15:42 $7.82MXN 629.21892565
04/24/2019 22:12:38 $7.82MXN 246.00000000
04/24/2019 22:12:36 $7.82MXN 246.00000000
04/24/2019 22:12:36 $7.82MXN 52.00000000
04/24/2019 22:12:35 $7.82MXN 246.00000000
04/24/2019 22:12:33 $7.82MXN 246.00000000
04/24/2019 22:12:32 $7.82MXN 246.00000000
04/24/2019 22:12:31 $7.82MXN 246.00000000
04/24/2019 22:12:31 $7.82MXN 246.00000000
04/24/2019 22:12:28 $7.84MXN 1.00654253
04/24/2019 22:12:27 $7.82MXN 51.00000000
04/24/2019 22:11:52 $7.82MXN 12.00000000
04/24/2019 22:09:28 $7.83MXN 0.63856961
04/24/2019 22:07:30 $7.84MXN 51.02040816
04/24/2019 22:03:53 $7.84MXN 1.00654253
04/24/2019 22:03:23 $7.82MXN 39.55000000
04/24/2019 22:00:29 $7.84MXN 12.75510204
04/24/2019 21:51:57 $7.82MXN 495.00000000
04/24/2019 21:51:51 $7.82MXN 494.00000000
04/24/2019 21:51:49 $7.82MXN 495.00000000
04/24/2019 21:51:32 $7.82MXN 494.00000000
04/24/2019 21:51:31 $7.82MXN 494.00000000
04/24/2019 21:51:30 $7.82MXN 494.00000000
04/24/2019 21:51:29 $7.82MXN 494.00000000
04/24/2019 21:46:27 $7.83MXN 63.85696041
04/24/2019 21:46:27 $7.83MXN 127.80000000
04/24/2019 21:46:27 $7.83MXN 86.17760825
04/24/2019 21:40:41 $7.84MXN 1275.51020409
04/24/2019 21:39:45 $7.84MXN 13.87117347
04/24/2019 21:30:50 $7.84MXN 4523.35841837
04/24/2019 21:26:41 $7.88MXN 62.07614213
04/24/2019 21:24:41 $7.83MXN 6.24842768
04/24/2019 21:23:41 $7.83MXN 5.28533061
04/24/2019 21:23:41 $7.86MXN 0.24045802
04/24/2019 21:21:34 $7.86MXN 43.00000000
04/24/2019 21:19:55 $7.96MXN 99.58165829
04/24/2019 21:16:04 $7.98MXN 250.62656642
04/24/2019 21:15:58 $7.98MXN 8.77192982
04/24/2019 21:14:50 $7.97MXN 2.99775000
04/24/2019 21:09:02 $7.94MXN 345.00000000
04/24/2019 21:07:54 $7.95MXN 199.61006289
04/24/2019 21:07:31 $7.95MXN 864.66289308
04/24/2019 21:06:30 $7.95MXN 16.73207547
04/24/2019 21:05:34 $7.94MXN 0.94398900
04/24/2019 21:04:52 $7.95MXN 243.32327044
04/24/2019 21:01:00 $7.94MXN 7.81122007
04/24/2019 20:59:38 $7.94MXN 3.13224181
04/24/2019 20:59:27 $7.84MXN 122.08620895
04/24/2019 20:57:14 $7.94MXN 1.25944584
04/24/2019 20:50:15 $7.95MXN 6.28930818
04/24/2019 20:47:20 $7.90MXN 40.05949368
04/24/2019 20:47:20 $7.89MXN 8.00000000
04/24/2019 20:43:12 $7.89MXN 3.00000000
04/24/2019 20:37:00 $7.82MXN 52.72869100
04/24/2019 20:36:33 $7.82MXN 6.82183554
04/24/2019 20:34:25 $7.90MXN 37.97468354
04/24/2019 20:31:22 $7.88MXN 2.81345178
04/24/2019 20:30:29 $7.83MXN 100.00000000
04/24/2019 20:28:05 $7.90MXN 10.12658228
04/24/2019 20:25:16 $7.85MXN 684.45859873
04/24/2019 20:25:16 $7.85MXN 378.00348309
04/24/2019 20:24:42 $7.85MXN 48.00000000
04/24/2019 20:24:42 $7.85MXN 48.00000000
04/24/2019 20:24:37 $7.85MXN 238.00000000
04/24/2019 20:24:29 $7.85MXN 52.00000000
04/24/2019 20:24:17 $7.85MXN 0.28335451
04/24/2019 20:24:17 $7.87MXN 228.71664549
04/24/2019 20:23:46 $7.90MXN 0.02219592
04/24/2019 20:23:30 $7.90MXN 175.00000000
04/24/2019 20:23:29 $7.90MXN 244.00000000
04/24/2019 20:23:28 $7.90MXN 244.00000000
04/24/2019 20:23:27 $7.90MXN 244.00000000
04/24/2019 20:23:26 $7.90MXN 244.00000000
04/24/2019 20:23:25 $7.90MXN 173.00000000
04/24/2019 20:23:24 $7.90MXN 173.00000000
04/24/2019 20:23:03 $7.90MXN 244.00000000
04/24/2019 20:23:03 $7.90MXN 244.00000000
04/24/2019 20:23:01 $7.90MXN 244.00000000
04/24/2019 20:23:00 $7.90MXN 224.00000000
04/24/2019 20:23:00 $7.90MXN 224.00000000
04/24/2019 20:22:59 $7.91MXN 0.12010114
04/24/2019 20:22:28 $7.91MXN 211.00000000
04/24/2019 20:22:27 $7.91MXN 244.00000000
04/24/2019 20:22:26 $7.90MXN 244.00000000
04/24/2019 20:22:25 $7.90MXN 243.53476611
04/24/2019 20:22:25 $7.91MXN 0.46523389
04/24/2019 20:20:55 $7.91MXN 52.00000000
04/24/2019 20:19:28 $7.97MXN 12.54705144
04/24/2019 20:16:15 $7.95MXN 37.73584906
04/24/2019 20:13:00 $7.89MXN 10.23524693
04/24/2019 20:12:30 $7.99MXN 6.38673342
04/24/2019 20:11:01 $7.96MXN 213.56783920
04/24/2019 20:10:12 $7.89MXN 5.03476313
04/24/2019 20:09:16 $7.97MXN 3387.70388959
04/24/2019 20:06:44 $8.01MXN 80.60299625
04/24/2019 19:58:10 $8.03MXN 1.24533001
04/24/2019 19:56:56 $8.03MXN 8.91282690
04/24/2019 19:51:21 $7.87MXN 4.70853080
04/24/2019 19:48:30 $8.03MXN 18.67995019
04/24/2019 19:43:36 $8.03MXN 53.22042341
04/24/2019 19:40:50 $7.86MXN 150.00000000
04/24/2019 19:39:01 $8.03MXN 0.62266501
04/24/2019 19:35:07 $8.02MXN 5.46633416
04/24/2019 19:29:41 $7.95MXN 529.51069182
04/24/2019 19:27:04 $7.85MXN 0.05583756
04/24/2019 19:27:04 $7.88MXN 48.94416244
04/24/2019 19:27:03 $7.88MXN 54.00000000
04/24/2019 19:27:00 $7.88MXN 245.00000000
04/24/2019 19:26:42 $7.91MXN 88.49557523
04/24/2019 19:26:34 $7.88MXN 107.00000000
04/24/2019 19:26:31 $7.88MXN 408.00000000
04/24/2019 19:22:13 $7.81MXN 27.98591549
04/24/2019 19:16:19 $7.80MXN 79.04624767
04/24/2019 19:16:19 $7.80MXN 2.56410257
04/24/2019 19:16:19 $7.80MXN 7.19230770
04/24/2019 19:16:19 $7.80MXN 2.64615385
04/24/2019 19:16:19 $7.81MXN 64.02048656
04/24/2019 19:16:19 $7.81MXN 256.08194623
04/24/2019 19:16:19 $7.83MXN 169.44875542
04/24/2019 19:14:22 $7.83MXN 41.00000000
04/24/2019 19:14:21 $7.83MXN 89.55124458
04/24/2019 19:14:21 $7.85MXN 25.44875542
04/24/2019 19:13:59 $7.85MXN 0.02895159
04/24/2019 19:13:59 $7.85MXN 127.38853504
04/24/2019 19:13:59 $7.85MXN 17.58251337
04/24/2019 19:13:57 $7.85MXN 32.00000000
04/24/2019 19:13:57 $7.85MXN 49.58251337
04/24/2019 19:13:57 $7.85MXN 0.41748663
04/24/2019 19:13:56 $7.85MXN 0.41748663
04/24/2019 19:13:56 $7.85MXN 100.00000000
04/24/2019 19:13:56 $7.85MXN 9.58251337
04/24/2019 19:13:53 $7.85MXN 222.58251337
04/24/2019 19:13:53 $7.85MXN 0.41748663
04/24/2019 19:13:53 $7.85MXN 245.00000000
04/24/2019 19:13:52 $7.85MXN 169.00000000
04/24/2019 19:13:51 $7.85MXN 0.36016179
04/24/2019 19:13:51 $7.85MXN 10.00000000
04/24/2019 19:13:51 $7.85MXN 10.00000000
04/24/2019 19:13:51 $7.85MXN 9.63983821
04/24/2019 19:13:50 $7.85MXN 0.36016179
04/24/2019 19:13:50 $7.85MXN 10.00000000
04/24/2019 19:13:50 $7.85MXN 10.00000000
04/24/2019 19:13:50 $7.85MXN 9.63983821
04/24/2019 19:13:49 $7.85MXN 0.36016179
04/24/2019 19:13:49 $7.85MXN 190.63983821
04/24/2019 19:13:48 $7.85MXN 229.74232740
04/24/2019 19:13:48 $7.85MXN 0.25767260
04/24/2019 19:13:40 $7.85MXN 63.43659492
04/24/2019 19:13:40 $7.87MXN 6.35324016
04/24/2019 19:13:40 $7.87MXN 11.21016492
04/24/2019 19:13:06 $7.87MXN 78.30190624
04/24/2019 19:13:06 $7.88MXN 1.62563452
04/24/2019 19:13:06 $7.89MXN 0.07245924
04/24/2019 19:13:01 $7.89MXN 210.00000000
04/24/2019 19:13:00 $7.89MXN 244.00000000
04/24/2019 19:12:59 $7.89MXN 189.00000000
04/24/2019 19:12:58 $7.89MXN 244.00000000
04/24/2019 19:12:57 $7.91MXN 75.85335019
04/24/2019 19:12:57 $7.89MXN 0.14664981
04/24/2019 19:12:56 $7.89MXN 136.00000000
04/24/2019 19:12:55 $7.89MXN 244.00000000
04/24/2019 19:12:54 $7.89MXN 0.20801390
04/24/2019 19:12:54 $7.89MXN 99.79198610
04/24/2019 19:12:52 $7.89MXN 0.20801390
04/24/2019 19:12:52 $7.90MXN 44.79198610
04/24/2019 19:10:36 $7.90MXN 0.06935687
04/24/2019 19:10:36 $7.93MXN 134.93064313
04/24/2019 19:09:33 $7.95MXN 190.00000000
04/24/2019 18:48:05 $7.92MXN 335.88254463
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more