Fecha
Precio BTC
Monto BAT
Valor BTC
02/18/2019 13:02:15
0.00003619BTC
11 .11567100
0.00040228BTC
02/18/2019 13:02:15
0.00003668BTC
70 .29007815
0.00257824BTC
02/18/2019 13:02:14
0.00003668BTC
11 .11567100
0.00040772BTC
02/18/2019 12:59:57
0.00003668BTC
11 .07434900
0.00040621BTC
02/18/2019 12:59:57
0.00003717BTC
92 .99677159
0.00345669BTC
02/18/2019 12:55:22
0.00003773BTC
4 .20000000
0.00015847BTC
02/18/2019 12:02:50
0.00003443BTC
107 .99610901
0.00371831BTC
02/18/2019 12:02:50
0.00003443BTC
11 .64681963
0.00040100BTC
02/18/2019 12:02:48
0.00003443BTC
11 .64681963
0.00040100BTC
02/18/2019 12:02:46
0.00003443BTC
11 .64681963
0.00040100BTC
02/18/2019 12:02:45
0.00003443BTC
48 .04519315
0.00165420BTC
02/18/2019 11:40:58
0.00003443BTC
82 .80000000
0.00285080BTC
02/18/2019 09:16:40
0.00003400BTC
520 .81050306
0.01770756BTC
02/18/2019 09:16:40
0.00003451BTC
159 .29690646
0.00549734BTC
02/18/2019 09:16:40
0.00003456BTC
28 .93518519
0.00100000BTC
02/18/2019 09:16:40
0.00003650BTC
53 .49369864
0.00195252BTC
02/18/2019 09:16:40
0.00003642BTC
232 .46370665
0.00846633BTC
02/18/2019 08:05:33
0.00003843BTC
2 .00208171
0.00007694BTC
02/17/2019 17:55:58
0.00003800BTC
213 .79473685
0.00812420BTC
02/17/2019 16:40:57
0.00003800BTC
27 .00675676
0.00102626BTC
02/17/2019 16:40:57
0.00003800BTC
1851 .66127669
0.07036313BTC
02/17/2019 13:05:12
0.00003800BTC
20013 .00845500
0.76049432BTC
02/17/2019 13:05:11
0.00003800BTC
160 .33026831
0.00609255BTC
02/17/2019 13:05:11
0.00003793BTC
0.66973169
0.00002540BTC
02/17/2019 13:01:36
0.00003793BTC
90 .53219486
0.00343389BTC
02/17/2019 13:01:36
0.00003792BTC
264 .46780514
0.01002862BTC
02/17/2019 12:55:18
0.00003792BTC
29 .53219486
0.00111986BTC
02/17/2019 12:55:18
0.00003752BTC
0.46780514
0.00001755BTC
02/17/2019 12:54:44
0.00003752BTC
4 .13219486
0.00015504BTC
02/17/2019 12:54:44
0.00003751BTC
300 .00000000
0.01125300BTC
02/17/2019 12:54:44
0.00003750BTC
274 .79375002
0.01030477BTC
02/17/2019 12:54:44
0.00003743BTC
90 .69528626
0.00339472BTC
02/17/2019 12:54:44
0.00003742BTC
300 .00000000
0.01122600BTC
02/17/2019 12:54:44
0.00003710BTC
0.37876886
0.00001405BTC
02/17/2019 12:30:57
0.00003710BTC
999 .62123114
0.03708595BTC
02/17/2019 12:30:57
0.00003709BTC
100 .00000000
0.00370900BTC
02/17/2019 12:30:57
0.00003700BTC
725 .45550000
0.02684185BTC
02/17/2019 12:30:57
0.00003699BTC
100 .00000000
0.00369900BTC
02/17/2019 12:30:57
0.00003693BTC
91 .92326886
0.00339473BTC
02/17/2019 11:13:46
0.00003643BTC
104 .45857206
0.00380543BTC
02/17/2019 11:13:31
0.00003642BTC
91 .33640317
0.00332647BTC
02/17/2019 11:13:25
0.00003642BTC
137 .27457440
0.00499954BTC
02/17/2019 11:13:25
0.00003642BTC
11 .88907194
0.00043300BTC
02/17/2019 11:13:24
0.00003642BTC
87 .89995049
0.00320132BTC
02/16/2019 19:50:03
0.00003639BTC
4 .20000000
0.00015284BTC
02/15/2019 19:28:23
0.00003642BTC
4 .60000000
0.00016753BTC
02/15/2019 18:39:02
0.00003595BTC
10 .91276737
0.00039231BTC
02/15/2019 11:00:52
0.00003510BTC
4 .59971510
0.00016145BTC
02/15/2019 11:00:52
0.00003510BTC
4 .60000000
0.00016146BTC
02/14/2019 19:22:47
0.00003454BTC
29 .84400000
0.00103081BTC
02/14/2019 10:18:16
0.00003460BTC
4 .60000000
0.00015916BTC
02/14/2019 07:37:56
0.00003500BTC
0.00246088
0.00000009BTC
02/14/2019 05:39:32
0.00003500BTC
5 .56039966
0.00019461BTC
02/14/2019 05:39:32
0.00003500BTC
12408 .77685714
0.43430719BTC
02/14/2019 05:39:32
0.00003499BTC
150 .00000000
0.00524850BTC
02/14/2019 05:39:32
0.00003499BTC
274 .88282366
0.00961814BTC
02/13/2019 22:22:46
0.00003499BTC
58 .11717634
0.00203352BTC
02/13/2019 20:11:38
0.00003440BTC
1 .83030304
0.00006296BTC
02/13/2019 19:58:54
0.00003440BTC
8 .43023256
0.00029000BTC
02/13/2019 19:58:22
0.00003430BTC
29 .94011977
0.00102695BTC
02/13/2019 19:58:22
0.00003430BTC
0.00000032
0.00000000BTC
02/13/2019 19:58:21
0.00003430BTC
25 .44314868
0.00087270BTC
02/12/2019 19:43:02
0.00003289BTC
4 .98875000
0.00016408BTC
02/12/2019 18:43:35
0.00003289BTC
10 .00000000
0.00032890BTC
02/12/2019 17:37:24
0.00003440BTC
20 .01976744
0.00068868BTC
02/12/2019 13:11:59
0.00003289BTC
170 .98135000
0.00562358BTC
02/11/2019 18:34:52
0.00003300BTC
30 .30303031
0.00100000BTC
02/11/2019 16:19:21
0.00003340BTC
29 .94011977
0.00100000BTC
02/11/2019 16:19:09
0.00003340BTC
10 .92095809
0.00036476BTC
02/11/2019 12:40:42
0.00003450BTC
129 .95565217
0.00448347BTC
02/11/2019 12:40:42
0.00003431BTC
8 .27833300
0.00028402BTC
02/11/2019 12:40:42
0.00003414BTC
6 .68827592
0.00022833BTC
02/11/2019 08:29:28
0.00003414BTC
4 .00410076
0.00013670BTC
02/09/2019 20:50:34
0.00003290BTC
5 .56582634
0.00018312BTC
02/09/2019 20:47:35
0.00003289BTC
149 .63931292
0.00492164BTC
02/08/2019 20:43:41
0.00003250BTC
13716 .88474832
0.44579875BTC
02/08/2019 20:43:41
0.00003261BTC
22 .60525168
0.00073716BTC
02/08/2019 19:39:41
0.00003261BTC
977 .39474832
0.03187284BTC
02/08/2019 19:39:41
0.00003267BTC
29 .61769208
0.00096761BTC
02/08/2019 19:39:41
0.00003268BTC
4846 .21755960
0.15837439BTC
02/08/2019 19:28:16
0.00003268BTC
163 .62945000
0.00534741BTC
02/08/2019 19:28:14
0.00003268BTC
31 .42361606
0.00102692BTC
02/08/2019 19:24:49
0.00003268BTC
10 .11331062
0.00033050BTC
02/08/2019 19:21:19
0.00003268BTC
70 .04626590
0.00228911BTC
02/08/2019 18:02:29
0.00003268BTC
13 .91001893
0.00045458BTC
02/08/2019 17:36:02
0.00003268BTC
122 .31706164
0.00399732BTC
02/08/2019 00:14:35
0.00003253BTC
4 .60000000
0.00014964BTC
02/07/2019 14:48:51
0.00003401BTC
18 .53544777
0.00063039BTC
02/07/2019 14:48:50
0.00003401BTC
162 .92910446
0.00554122BTC
02/07/2019 14:38:48
0.00003401BTC
18 .53544777
0.00063039BTC
02/07/2019 14:32:21
0.00003431BTC
91 .72166700
0.00314697BTC
02/07/2019 14:32:20
0.00003431BTC
8 .27833300
0.00028403BTC
02/07/2019 14:29:38
0.00003451BTC
161 .12723849
0.00556050BTC
02/07/2019 13:42:56
0.00003500BTC
23 .78085686
0.00083233BTC
02/07/2019 13:42:55
0.00003500BTC
1 .68114300
0.00005884BTC
02/07/2019 13:42:55
0.00003500BTC
1 .68114300
0.00005884BTC
02/07/2019 09:47:02
0.00003515BTC
1 .71055612
0.00006013BTC
02/07/2019 09:47:02
0.00003520BTC
1 .71055612
0.00006021BTC
02/07/2019 09:47:02
0.00003510BTC
1 .99850000
0.00007015BTC
02/07/2019 07:27:26
0.00003253BTC
165 .06771940
0.00536965BTC
02/07/2019 00:45:56
0.00003500BTC
2 .00000000
0.00007000BTC
02/07/2019 00:42:01
0.00003500BTC
2 .00000000
0.00007000BTC
02/07/2019 00:26:29
0.00003500BTC
1 .71184000
0.00005991BTC
02/07/2019 00:23:10
0.00003510BTC
1 .91538462
0.00006723BTC
02/07/2019 00:23:10
0.00003506BTC
1 .99850000
0.00007007BTC
02/07/2019 00:23:10
0.00003500BTC
1 .99850000
0.00006995BTC
02/07/2019 00:23:10
0.00003490BTC
1 .99850000
0.00006975BTC
02/07/2019 00:23:09
0.00003450BTC
1 .99850000
0.00006895BTC
02/07/2019 00:23:09
0.00003440BTC
1 .99850000
0.00006875BTC
02/07/2019 00:21:20
0.00003430BTC
1 .99850000
0.00006855BTC
02/07/2019 00:21:20
0.00003420BTC
1 .99850000
0.00006835BTC
02/07/2019 00:21:12
0.00003410BTC
1 .99850000
0.00006815BTC
02/07/2019 00:21:12
0.00003405BTC
1 .99850000
0.00006805BTC
02/07/2019 00:19:46
0.00003400BTC
1 .99850000
0.00006795BTC
02/07/2019 00:18:42
0.00003390BTC
1 .99850000
0.00006775BTC
02/07/2019 00:18:42
0.00003380BTC
1 .99850000
0.00006755BTC
02/07/2019 00:14:17
0.00003480BTC
0.02600000
0.00000090BTC
02/07/2019 00:14:17
0.00003450BTC
8 .10181800
0.00027951BTC
02/07/2019 00:14:16
0.00003480BTC
1 .97400000
0.00006870BTC
02/07/2019 00:14:16
0.00003490BTC
2 .00000000
0.00006980BTC
02/07/2019 00:09:48
0.00003500BTC
2 .00000000
0.00007000BTC
02/06/2019 17:03:48
0.00003600BTC
10 .00000000
0.00036000BTC
02/06/2019 16:50:11
0.00003570BTC
104 .53697479
0.00373197BTC
02/06/2019 16:50:04
0.00003600BTC
6 .25895506
0.00022532BTC
02/06/2019 16:50:03
0.00003619BTC
40 .41006506
0.00146244BTC
02/06/2019 16:50:03
0.00003600BTC
3 .74104494
0.00013468BTC
02/06/2019 16:50:01
0.00003619BTC
8 .83022200
0.00031957BTC
02/06/2019 16:50:00
0.00003619BTC
42 .75197600
0.00154719BTC
02/06/2019 16:50:00
0.00003640BTC
1 .39913400
0.00005093BTC
02/06/2019 16:49:54
0.00003640BTC
8 .60086600
0.00031307BTC
02/06/2019 16:49:53
0.00003668BTC
16 .37861078
0.00060077BTC
02/06/2019 16:49:51
0.00003668BTC
8 .60086600
0.00031548BTC
02/06/2019 16:49:49
0.00003668BTC
8 .60086600
0.00031548BTC
02/06/2019 16:48:46
0.00003668BTC
48 .58215000
0.00178199BTC
02/06/2019 16:48:44
0.00003668BTC
8 .60086600
0.00031548BTC
02/06/2019 16:37:39
0.00003717BTC
48 .81293134
0.00181438BTC
02/06/2019 16:37:39
0.00003717BTC
8 .49059800
0.00031560BTC
02/06/2019 16:36:47
0.00003717BTC
33 .96685000
0.00126255BTC
02/06/2019 16:32:53
0.00003768BTC
74 .98534836
0.00282545BTC
02/06/2019 16:32:52
0.00003768BTC
8 .38312200
0.00031588BTC
02/06/2019 16:32:49
0.00003768BTC
8 .38312200
0.00031588BTC
02/06/2019 16:03:30
0.00003880BTC
27 .78195876
0.00107794BTC
02/06/2019 16:03:30
0.00003388BTC
5851 .61806375
0.19825281BTC
02/06/2019 16:03:29
0.00003388BTC
22 .72727273
0.00077000BTC
02/06/2019 16:03:29
0.00003388BTC
9 .09090909
0.00030800BTC
02/06/2019 16:03:27
0.00003388BTC
163 .83648170
0.00555078BTC
02/06/2019 16:03:26
0.00003388BTC
22 .72727273
0.00077000BTC
02/06/2019 16:01:41
0.00003880BTC
7 .93814433
0.00030800BTC
02/06/2019 16:01:41
0.00003851BTC
10 .00000000
0.00038510BTC
02/06/2019 16:01:32
0.00003845BTC
9 .05854301
0.00034830BTC
02/06/2019 15:59:27
0.00003845BTC
20 .02600780
0.00077000BTC
02/06/2019 15:59:23
0.00003845BTC
60 .89726918
0.00234150BTC
02/06/2019 15:59:23
0.00003818BTC
82 .30033439
0.00314223BTC
02/06/2019 15:59:21
0.00003818BTC
8 .11943426
0.00031000BTC
02/06/2019 15:59:20
0.00003818BTC
20 .16762703
0.00077000BTC
02/06/2019 15:59:19
0.00003818BTC
8 .06705081
0.00030800BTC
02/06/2019 15:59:17
0.00003818BTC
20 .16762703
0.00077000BTC
02/06/2019 15:59:16
0.00003818BTC
8 .06705081
0.00030800BTC
02/06/2019 15:59:14
0.00003818BTC
8 .06705081
0.00030800BTC
02/06/2019 15:59:13
0.00003818BTC
143 .55997904
0.00548112BTC
02/06/2019 15:59:11
0.00003818BTC
8 .06705081
0.00030800BTC
02/06/2019 15:59:01
0.00003818BTC
0.22027239
0.00000841BTC
02/06/2019 15:59:01
0.00003815BTC
7 .85321100
0.00029959BTC
02/06/2019 15:58:59
0.00003815BTC
8 .07339450
0.00030800BTC
02/06/2019 15:58:57
0.00003815BTC
8 .07339450
0.00030800BTC
02/06/2019 15:58:51
0.00003810BTC
12 .00000000
0.00045720BTC
02/06/2019 15:58:21
0.00003800BTC
100 .00000000
0.00380000BTC
02/06/2019 15:58:20
0.00003793BTC
89 .50872859
0.00339507BTC
02/06/2019 15:57:58
0.00003768BTC
20 .80568205
0.00078396BTC
02/06/2019 15:57:52
0.00003300BTC
200 .00000000
0.00660000BTC
02/06/2019 15:56:02
0.00003743BTC
60 .15766997
0.00225170BTC
02/06/2019 15:55:54
0.00003743BTC
8 .28212664
0.00031000BTC
02/06/2019 15:55:50
0.00003743BTC
20 .57173390
0.00077000BTC
02/06/2019 15:55:50
0.00003720BTC
73 .62983871
0.00273903BTC
02/06/2019 15:55:41
0.00003720BTC
76 .37016129
0.00284097BTC
02/06/2019 15:55:41
0.00003717BTC
10 .00000000
0.00037170BTC
02/06/2019 15:55:41
0.00003717BTC
18 .20688727
0.00067675BTC
02/06/2019 15:55:41
0.00003716BTC
44 .55086735
0.00165551BTC
02/06/2019 15:55:25
0.00003716BTC
149 .20639853
0.00554451BTC
02/06/2019 15:55:25
0.00003716BTC
6 .24273412
0.00023198BTC
02/06/2019 15:55:25
0.00003715BTC
2 .04647101
0.00007602BTC
02/06/2019 15:55:21
0.00003715BTC
8 .29071332
0.00030800BTC
02/06/2019 15:54:49
0.00003715BTC
8 .29071332
0.00030800BTC
02/06/2019 15:54:48
0.00003715BTC
3 .00253714
0.00011154BTC
02/06/2019 15:52:10
0.00003700BTC
27 .67681718
0.00102404BTC
02/06/2019 15:52:10
0.00003700BTC
674 .57206922
0.02495917BTC
02/06/2019 15:52:10
0.00003700BTC
0.76729730
0.00002839BTC
02/06/2019 15:52:10
0.00003699BTC
27 .76612007
0.00102707BTC
02/06/2019 15:52:10
0.00003693BTC
90 .21671563
0.00333170BTC
02/06/2019 15:52:10
0.00003675BTC
3000 .00000000
0.11025000BTC
02/06/2019 15:52:07
0.00003651BTC
28 .91700904
0.00105576BTC
02/06/2019 15:51:47
0.00003651BTC
21 .08299096
0.00076974BTC
02/06/2019 15:51:47
0.00003645BTC
0.00713714
0.00000026BTC
02/06/2019 15:51:41
0.00003643BTC
102 .51894278
0.00373477BTC
02/06/2019 15:51:41
0.00003639BTC
34 .31052488
0.00124856BTC
02/06/2019 15:51:31
0.00003639BTC
152 .32811211
0.00554322BTC
02/06/2019 15:50:37
0.00003639BTC
13 .36136301
0.00048622BTC
02/06/2019 15:50:37
0.00003633BTC
7 .85910426
0.00028552BTC
02/06/2019 15:50:05
0.00003631BTC
45 .15147343
0.00163945BTC
02/06/2019 15:49:55
0.00003631BTC
152 .65050950
0.00554274BTC
02/06/2019 15:49:47
0.00003620BTC
149 .05522396
0.00539580BTC
02/06/2019 15:49:47
0.00003631BTC
2 .19801707
0.00007981BTC
02/06/2019 15:49:38
0.00003620BTC
151 .23646408
0.00547476BTC
02/06/2019 15:49:01
0.00003620BTC
10 .70831196
0.00038764BTC
02/06/2019 15:49:01
0.00003620BTC
140 .49389798
0.00508588BTC
02/06/2019 15:48:03
0.00003620BTC
1 .57320442
0.00005695BTC
02/06/2019 15:47:07
0.00003600BTC
13 .21544517
0.00047576BTC
02/06/2019 15:47:07
0.00003600BTC
407 .70267191
0.01467730BTC
02/06/2019 15:47:07
0.00003600BTC
22 .96250000
0.00082665BTC
02/06/2019 15:47:07
0.00003599BTC
129 .08474577
0.00464576BTC
02/06/2019 15:46:58
0.00003599BTC
152 .05056960
0.00547230BTC
02/06/2019 15:46:56
0.00003599BTC
18 .86468463
0.00067894BTC
02/06/2019 15:46:56
0.00003595BTC
1 .29318498
0.00004649BTC
02/06/2019 15:46:50
0.00003595BTC
21 .41863700
0.00077000BTC
02/06/2019 15:46:44
0.00003595BTC
77 .28817802
0.00277851BTC
02/06/2019 15:46:44
0.00003590BTC
74 .94375000
0.00269048BTC
02/06/2019 15:46:21
0.00003580BTC
123 .87179315
0.00443461BTC
02/06/2019 15:46:08
0.00003580BTC
152 .74608938
0.00546831BTC
02/06/2019 15:45:59
0.00003580BTC
152 .72374301
0.00546751BTC
02/06/2019 15:43:41
0.00003580BTC
24 .11368716
0.00086327BTC
02/06/2019 15:43:11
0.00003580BTC
9 .75781579
0.00034933BTC
02/06/2019 15:41:42
0.00003580BTC
154 .55307262
0.00553300BTC
02/06/2019 15:41:38
0.00003580BTC
21 .50837989
0.00077000BTC
02/06/2019 15:38:43
0.00003580BTC
10 .87206704
0.00038922BTC
02/06/2019 15:37:29
0.00003580BTC
16 .85335196
0.00060335BTC
02/06/2019 15:30:50
0.00003578BTC
8 .30690402
0.00029722BTC
02/06/2019 15:30:39
0.00003578BTC
75 .24343208
0.00269221BTC
02/06/2019 15:30:39
0.00003572BTC
27 .10923954
0.00096834BTC
02/06/2019 15:30:39
0.00003550BTC
33 .18174328
0.00117795BTC
02/06/2019 15:30:39
0.00003540BTC
9 .00000000
0.00031860BTC
02/06/2019 15:30:39
0.00003538BTC
10 .00000000
0.00035380BTC
02/06/2019 15:30:32
0.00003500BTC
176 .67502101
0.00618363BTC
02/06/2019 15:30:32
0.00003500BTC
1963 .26590473
0.06871431BTC
02/06/2019 15:30:31
0.00003500BTC
5709 .41368800
0.19982948BTC
02/06/2019 15:30:30
0.00003500BTC
156 .71514285
0.00548503BTC
02/06/2019 15:30:29
0.00003500BTC
392 .45086800
0.01373578BTC
02/06/2019 15:30:29
0.00003500BTC
411 .75173100
0.01441131BTC
02/06/2019 15:30:28
0.00003500BTC
1621 .63934400
0.05675738BTC
02/06/2019 15:30:26
0.00003500BTC
693 .06450200
0.02425726BTC
02/06/2019 15:30:24
0.00003500BTC
3388 .06310500
0.11858221BTC
02/06/2019 15:30:23
0.00003500BTC
1496 .62617900
0.05238192BTC
02/06/2019 15:30:22
0.00003500BTC
4066 .59296400
0.14233075BTC
02/06/2019 15:30:21
0.00003500BTC
100 .41657142
0.00351458BTC
02/06/2019 15:30:21
0.00003499BTC
5 .00000000
0.00017495BTC
02/06/2019 15:30:21
0.00003498BTC
50 .59290484
0.00176974BTC
02/06/2019 15:30:12
0.00003498BTC
155 .33076043
0.00543347BTC
02/06/2019 15:30:03
0.00003498BTC
154 .59662664
0.00540779BTC
02/06/2019 15:30:00
0.00003498BTC
22 .01257862
0.00077000BTC
02/06/2019 15:29:57
0.00003498BTC
22 .01257862
0.00077000BTC
02/06/2019 15:29:55
0.00003498BTC
22 .01257862
0.00077000BTC
02/06/2019 15:29:52
0.00003498BTC
73 .44197223
0.00256900BTC
02/06/2019 15:29:52
0.00003497BTC
80 .45298811
0.00281344BTC
02/06/2019 15:29:52
0.00003497BTC
22 .01887332
0.00077000BTC
02/06/2019 15:29:49
0.00003497BTC
22 .01887332
0.00077000BTC
02/06/2019 15:29:45
0.00003497BTC
22 .01887332
0.00077000BTC
02/06/2019 15:29:43
0.00003497BTC
22 .01887332
0.00077000BTC
02/06/2019 15:29:41
0.00003497BTC
153 .17958249
0.00535669BTC
02/06/2019 15:29:40
0.00003497BTC
22 .01887332
0.00077000BTC
02/06/2019 15:29:36
0.00003497BTC
22 .01887332
0.00077000BTC
02/06/2019 15:29:33
0.00003497BTC
22 .01887332
0.00077000BTC
02/06/2019 15:29:30
0.00003497BTC
152 .45353159
0.00533130BTC
02/06/2019 15:29:21
0.00003497BTC
151 .73148412
0.00530605BTC
02/06/2019 15:29:11
0.00003497BTC
151 .01372605
0.00528095BTC
02/06/2019 15:29:01
0.00003497BTC
150 .29796968
0.00525592BTC
02/06/2019 15:28:52
0.00003497BTC
149 .58793251
0.00523109BTC
02/06/2019 15:28:44
0.00003497BTC
131 .59822705
0.00460199BTC
02/06/2019 15:28:44
0.00003490BTC
6 .92000000
0.00024151BTC
02/06/2019 15:28:44
0.00003449BTC
10 .51725139
0.00036274BTC
02/06/2019 15:28:35
0.00003449BTC
150 .11829515
0.00517758BTC
02/06/2019 15:28:17
0.00003449BTC
139 .36445346
0.00480668BTC
02/06/2019 15:28:17
0.00003440BTC
10 .00000000
0.00034400BTC
02/06/2019 15:09:37
0.00003349BTC
28 .53020966
0.00095548BTC
02/06/2019 15:06:54
0.00003280BTC
27 .42267043
0.00089946BTC
02/06/2019 15:04:12
0.00003280BTC
4 .60457317
0.00015103BTC
02/06/2019 15:03:43
0.00003199BTC
100 .00000000
0.00319900BTC
02/06/2019 15:03:43
0.00003198BTC
37 .01111949
0.00118362BTC
02/06/2019 15:02:18
0.00003160BTC
10 .00000000
0.00031600BTC
02/06/2019 15:02:18
0.00003140BTC
10 .00000000
0.00031400BTC
02/06/2019 15:02:08
0.00003120BTC
10 .00000000
0.00031200BTC
02/06/2019 15:01:57
0.00003110BTC
10 .00000000
0.00031100BTC
02/06/2019 10:31:04
0.00003110BTC
1 .44758843
0.00004502BTC
02/06/2019 10:22:27
0.00003070BTC
1 .97400000
0.00006060BTC
02/06/2019 10:22:27
0.00003085BTC
2 .00000000
0.00006170BTC
02/05/2019 22:06:10
0.00003000BTC
6 .93452110
0.00020804BTC
02/05/2019 22:06:10
0.00003030BTC
10 .00000000
0.00030300BTC
02/05/2019 22:06:10
0.00003038BTC
11 .19354263
0.00034006BTC
02/05/2019 22:06:10
0.00003080BTC
0.03817338
0.00000118BTC
02/05/2019 22:06:08
0.00003080BTC
28 .51345000
0.00087821BTC
02/05/2019 21:57:41
0.00003038BTC
8 .80645737
0.00026754BTC
02/05/2019 21:57:41
0.00003039BTC
36 .77163541
0.00111749BTC
02/05/2019 21:57:37
0.00003100BTC
46 .25271471
0.00143383BTC
02/05/2019 21:47:28
0.00003399BTC
169 .43365696
0.00575905BTC
02/05/2019 21:47:28
0.00003250BTC
7 .41379032
0.00024095BTC
02/05/2019 21:11:41
0.00003100BTC
0.06745484
0.00000209BTC
02/05/2019 20:57:35
0.00003100BTC
7 .35190000
0.00022791BTC
02/05/2019 15:08:26
0.00003098BTC
2751 .59691111
0.08524447BTC
02/05/2019 13:27:20
0.00003098BTC
0.06910940
0.00000214BTC
02/05/2019 13:27:18
0.00003098BTC
125 .18100000
0.00387811BTC
02/05/2019 13:11:37
0.00003098BTC
237 .00000000
0.00734226BTC
02/05/2019 13:10:43
0.00003098BTC
114 .04194011
0.00353302BTC
02/05/2019 10:32:42
0.00003100BTC
20 .42693531
0.00063323BTC
02/05/2019 10:32:42
0.00003120BTC
32 .05128206
0.00100000BTC
02/05/2019 01:56:37
0.00003130BTC
2 .09137380
0.00006546BTC
02/04/2019 22:57:50
0.00003130BTC
1 .90862620
0.00005974BTC
02/04/2019 15:54:25
0.00003450BTC
25 .87362319
0.00089264BTC
02/04/2019 15:54:22
0.00003100BTC
28 .97431546
0.00089820BTC
02/04/2019 15:54:21
0.00003124BTC
4 .07106275
0.00012718BTC
02/04/2019 15:54:21
0.00003130BTC
10 .00000000
0.00031300BTC
02/04/2019 15:54:21
0.00003145BTC
50 .00000000
0.00157250BTC
02/04/2019 15:54:21
0.00003162BTC
10 .00000000
0.00031620BTC
02/04/2019 15:54:21
0.00003153BTC
1 .27212179
0.00004011BTC
02/04/2019 13:32:33
0.00003450BTC
71 .87130435
0.00247956BTC
02/04/2019 13:32:33
0.00003400BTC
28 .22656251
0.00095970BTC
02/03/2019 23:17:01
0.00003400BTC
3 .00000000
0.00010200BTC
02/03/2019 22:30:05
0.00003200BTC
31 .25000001
0.00100000BTC
02/03/2019 22:27:04
0.00003200BTC
31 .25000001
0.00100000BTC
02/03/2019 22:27:04
0.00003200BTC
2 .50000001
0.00008000BTC
02/03/2019 22:27:04
0.00003200BTC
19 .00000000
0.00060800BTC
02/03/2019 19:16:17
0.00003497BTC
130 .34801258
0.00455827BTC
02/03/2019 03:24:35
0.00003216BTC
18 .83889712
0.00060586BTC
02/02/2019 00:07:27
0.00003201BTC
2 .47328960
0.00007917BTC
02/02/2019 00:07:27
0.00003201BTC
8 .12246174
0.00026000BTC
02/01/2019 23:46:44
0.00003216BTC
11 .16110288
0.00035894BTC
02/01/2019 23:46:42
0.00003216BTC
8 .25108518
0.00026535BTC
02/01/2019 23:46:11
0.00003216BTC
7 .74559137
0.00024910BTC
02/01/2019 23:45:42
0.00003216BTC
7 .59824250
0.00024436BTC
02/01/2019 23:45:11
0.00003216BTC
7 .83328453
0.00025192BTC
02/01/2019 23:44:26
0.00003216BTC
6 .78180485
0.00021810BTC
02/01/2019 23:43:54
0.00003216BTC
7 .86242370
0.00025286BTC
02/01/2019 23:43:27
0.00003216BTC
7 .64456520
0.00024585BTC
02/01/2019 23:42:54
0.00003216BTC
7 .86893187
0.00025306BTC
02/01/2019 23:42:26
0.00003216BTC
8 .08746053
0.00026009BTC
02/01/2019 23:41:54
0.00003216BTC
8 .82776557
0.00028390BTC
02/01/2019 23:41:23
0.00003216BTC
9 .10246103
0.00029274BTC
02/01/2019 23:40:57
0.00003216BTC
8 .30627393
0.00026713BTC
02/01/2019 23:40:24
0.00003216BTC
8 .53713396
0.00027455BTC
02/01/2019 23:39:39
0.00003216BTC
9 .35089893
0.00030072BTC
02/01/2019 23:39:09
0.00003216BTC
9 .62767185
0.00030963BTC
02/01/2019 23:38:38
0.00003216BTC
9 .89757204
0.00031831BTC
02/01/2019 23:38:06
0.00003216BTC
10 .19093633
0.00032774BTC
02/01/2019 23:37:40
0.00003216BTC
10 .49341887
0.00033747BTC
02/01/2019 23:37:06
0.00003216BTC
10 .80531514
0.00034750BTC
02/01/2019 23:36:38
0.00003216BTC
10 .44132863
0.00033579BTC
02/01/2019 23:36:07
0.00003216BTC
10 .73436409
0.00034522BTC
02/01/2019 23:35:38
0.00003216BTC
10 .33236558
0.00033229BTC
02/01/2019 23:35:05
0.00003216BTC
10 .58922856
0.00034055BTC
02/01/2019 23:34:21
0.00003216BTC
10 .86925347
0.00034956BTC
02/01/2019 23:33:48
0.00003216BTC
16 .54003849
0.00053193BTC
02/01/2019 23:33:22
0.00003216BTC
12 .37660619
0.00039803BTC
02/01/2019 23:32:48
0.00003216BTC
12 .72635919
0.00040928BTC
02/01/2019 23:32:20
0.00003216BTC
13 .08649071
0.00042086BTC
02/01/2019 23:31:49
0.00003216BTC
13 .45732218
0.00043279BTC
02/01/2019 23:31:24
0.00003217BTC
20 .00000000
0.00064340BTC
02/01/2019 23:31:22
0.00003216BTC
13 .81797629
0.00044439BTC
02/01/2019 23:30:51
0.00003217BTC
480 .66209450
0.01546290BTC
02/01/2019 20:08:45
0.00003490BTC
1 .10487106
0.00003856BTC
02/01/2019 20:08:45
0.00003489BTC
19 .00000000
0.00066291BTC
01/31/2019 23:12:54
0.00003217BTC
19 .33790550
0.00062210BTC
01/31/2019 23:12:54
0.00003247BTC
10 .00000000
0.00032470BTC
01/31/2019 23:12:54
0.00003251BTC
50 .00000000
0.00162550BTC
01/31/2019 23:12:54
0.00003252BTC
1 .38191882
0.00004494BTC
01/31/2019 23:12:54
0.00003253BTC
18 .63017568
0.00060604BTC
01/31/2019 23:12:51
0.00003400BTC
100 .00000000
0.00340000BTC
01/31/2019 11:08:16
0.00003499BTC
100 .88596742
0.00353000BTC
01/30/2019 19:58:08
0.00003252BTC
79 .60000000
0.00258859BTC
01/30/2019 17:13:48
0.00003577BTC
5 .00503215
0.00017903BTC
01/30/2019 13:53:53
0.00003252BTC
1 .59913868
0.00005200BTC
01/30/2019 13:53:53
0.00003475BTC
0.39126414
0.00001360BTC
01/30/2019 10:44:33
0.00003475BTC
28 .38571428
0.00098640BTC
01/29/2019 09:48:54
0.00003252BTC
28 .45234742
0.00092527BTC
01/29/2019 09:48:53
0.00003400BTC
29 .05709182
0.00098794BTC
01/29/2019 09:48:52
0.00003335BTC
0.35467289
0.00001183BTC
01/29/2019 00:54:26
0.00003300BTC
30 .30303031
0.00100000BTC
01/29/2019 00:53:25
0.00003318BTC
53 .79273708
0.00178484BTC
01/28/2019 23:31:13
0.00003320BTC
27 .69759037
0.00091956BTC
01/28/2019 22:11:33
0.00003335BTC
34 .00000000
0.00113390BTC
01/28/2019 22:02:07
0.00003318BTC
5782 .04000000
0.19184809BTC
01/28/2019 19:55:45
0.00003315BTC
61 .67819480
0.00204463BTC
01/28/2019 19:55:45
0.00003314BTC
102 .48906812
0.00339649BTC
01/28/2019 18:21:00
0.00003328BTC
10 .00000000
0.00033280BTC
01/28/2019 10:09:49
0.00003292BTC
30 .30303031
0.00099758BTC
01/28/2019 10:06:53
0.00003300BTC
10 .00000000
0.00033000BTC
01/28/2019 10:06:51
0.00003301BTC
1 .03459605
0.00003415BTC
01/28/2019 10:06:25
0.00003301BTC
152 .30542453
0.00502760BTC
01/28/2019 09:50:09
0.00003301BTC
146 .65997942
0.00484125BTC
01/28/2019 09:44:13
0.00003315BTC
89 .03089895
0.00295137BTC
01/28/2019 09:41:57
0.00003317BTC
30 .14772385
0.00100000BTC
01/28/2019 09:39:53
0.00003320BTC
0.45657057
0.00001516BTC
01/28/2019 09:38:29
0.00003320BTC
16 .32511737
0.00054199BTC
01/28/2019 09:38:27
0.00003320BTC
13 .33879399
0.00044285BTC
01/28/2019 09:38:27
0.00003321BTC
483 .41120601
0.01605409BTC
01/28/2019 09:38:27
0.00003321BTC
16 .58879399
0.00055091BTC
01/28/2019 09:27:54
0.00003330BTC
33 .40689696
0.00111245BTC
01/28/2019 09:26:44
0.00003330BTC
417 .04355350
0.01388755BTC
01/28/2019 09:25:50
0.00003335BTC
265 .64532711
0.00885927BTC
01/28/2019 09:25:45
0.00003335BTC
34 .35467289
0.00114573BTC
01/27/2019 23:52:48
0.00003347BTC
65 .27278163
0.00218468BTC
01/27/2019 22:22:18
0.00003348BTC
58 .27574422
0.00195107BTC
01/27/2019 22:16:41
0.00003430BTC
530 .49154519
0.01819586BTC
01/26/2019 00:21:51
0.00003500BTC
28 .57142858
0.00100000BTC
01/25/2019 14:23:34
0.00003584BTC
74 .67940848
0.00267651BTC
01/25/2019 10:57:46
0.00003580BTC
35 .84926743
0.00128340BTC
01/25/2019 10:57:46
0.00003540BTC
0.00657367
0.00000023BTC
01/25/2019 10:44:46
0.00003540BTC
149 .00000000
0.00527460BTC
01/25/2019 10:44:04
0.00003500BTC
224 .85173158
0.00786981BTC
01/25/2019 10:44:03
0.00003500BTC
275 .14826842
0.00963019BTC
01/25/2019 10:44:03
0.00003481BTC
0.53744587
0.00001871BTC
01/25/2019 10:42:00
0.00003481BTC
18 .23613904
0.00063480BTC
01/24/2019 19:44:26
0.00003331BTC
66 .73000000
0.00222278BTC
01/24/2019 15:49:07
0.00003497BTC
8 .51970166
0.00029793BTC
01/24/2019 15:49:07
0.00003496BTC
20 .05172692
0.00070101BTC
01/24/2019 09:25:16
0.00003499BTC
2 .00257216
0.00007007BTC
01/23/2019 23:05:58
0.00003320BTC
28 .49943538
0.00094618BTC
01/23/2019 23:05:54
0.00003320BTC
200 .00000000
0.00664000BTC
01/22/2019 11:14:21
0.00003500BTC
28 .57142858
0.00100000BTC
01/22/2019 02:06:50
0.00003509BTC
4 .03533771
0.00014160BTC
01/21/2019 09:33:25
0.00003499BTC
3 .57142858
0.00012496BTC
01/21/2019 09:33:25
0.00003499BTC
25 .00000000
0.00087475BTC
01/20/2019 19:49:27
0.00003325BTC
758 .76846313
0.02522905BTC
01/20/2019 19:49:27
0.00003326BTC
7 .86500301
0.00026159BTC
01/20/2019 19:49:27
0.00003327BTC
25 .00000000
0.00083175BTC
01/20/2019 13:14:58
0.00003543BTC
2 .91645498
0.00010333BTC
01/19/2019 00:22:21
0.00003322BTC
396 .60610487
0.01317525BTC
01/19/2019 00:22:21
0.00003413BTC
25 .00000000
0.00085325BTC
01/18/2019 12:45:39
0.00003500BTC
28 .57142858
0.00100000BTC
01/18/2019 00:18:36
0.00003404BTC
10 .00000000
0.00034040BTC
01/18/2019 00:18:14
0.00003404BTC
20 .00000000
0.00068080BTC
01/18/2019 00:11:24
0.00003404BTC
200 .00000000
0.00680800BTC
01/17/2019 23:11:33
0.00003427BTC
50 .00000000
0.00171350BTC
01/17/2019 19:52:53
0.00003510BTC
0.00826211
0.00000029BTC
01/17/2019 18:16:13
0.00003510BTC
899 .99173789
0.03158971BTC
01/17/2019 18:16:13
0.00003504BTC
3 .57485295
0.00012526BTC
01/17/2019 18:16:13
0.00003500BTC
388 .00000000
0.01358000BTC
01/17/2019 18:16:13
0.00003499BTC
40 .72348222
0.00142491BTC
01/17/2019 09:52:21
0.00003500BTC
28 .57142858
0.00100000BTC
01/17/2019 09:50:20
0.00003460BTC
82 .00000000
0.00283720BTC
01/16/2019 23:11:04
0.00003485BTC
17 .26933353
0.00060184BTC
01/16/2019 22:55:28
0.00003484BTC
1 .78367892
0.00006214BTC
01/16/2019 22:55:28
0.00003483BTC
48 .07662702
0.00167451BTC
01/16/2019 21:58:16
0.00003487BTC
2 .00200746
0.00006981BTC
01/16/2019 11:35:11
0.00003459BTC
40 .76322637
0.00141000BTC
01/16/2019 10:29:25
0.00003500BTC
28 .57142858
0.00100000BTC
01/15/2019 22:13:55
0.00003433BTC
121 .40311499
0.00416777BTC
01/15/2019 21:55:49
0.00003433BTC
2 .98925321
0.00010262BTC
01/15/2019 12:17:29
0.00003462BTC
28 .57142858
0.00098914BTC
01/15/2019 00:10:30
0.00003315BTC
10 .96910105
0.00036363BTC
01/15/2019 00:10:30
0.00003381BTC
61 .41610022
0.00207648BTC
01/15/2019 00:10:30
0.00003382BTC
10 .75287405
0.00036366BTC
01/14/2019 23:42:16
0.00003594BTC
6 .00000000
0.00021564BTC
01/14/2019 20:46:21
0.00003381BTC
31 .80102639
0.00107519BTC
01/14/2019 15:40:39
0.00003381BTC
30 .40456978
0.00102798BTC
01/14/2019 15:40:39
0.00003388BTC
0.52134831
0.00001766BTC
01/14/2019 15:40:06
0.00003388BTC
45 .00000000
0.00152460BTC
01/14/2019 14:27:49
0.00003388BTC
76 .46330341
0.00259058BTC
01/14/2019 11:02:52
0.00003443BTC
28 .57142858
0.00098371BTC
01/13/2019 10:52:13
0.00003485BTC
21 .18116509
0.00073816BTC
01/13/2019 10:09:50
0.00003519BTC
0.00011308
0.00000000BTC
01/13/2019 07:19:43
0.00003520BTC
0.08038859
0.00000283BTC
01/12/2019 07:47:54
0.00003520BTC
75 .91961141
0.00267237BTC
01/12/2019 07:42:13
0.00003520BTC
39 .10767045
0.00137659BTC
01/12/2019 07:42:10
0.00003520BTC
39 .10767045
0.00137659BTC
01/12/2019 07:42:07
0.00003520BTC
39 .10767045
0.00137659BTC
01/12/2019 07:06:27
0.00003520BTC
154 .13499963
0.00542555BTC
01/12/2019 07:06:27
0.00003519BTC
54 .59664736
0.00192126BTC
01/11/2019 15:20:11
0.00003485BTC
55 .00000000
0.00191675BTC
01/11/2019 10:21:31
0.00003500BTC
26 .88674558
0.00094104BTC
01/11/2019 10:21:21
0.00003500BTC
1 .68468300
0.00005896BTC
01/11/2019 08:33:28
0.00003486BTC
10 .00000000
0.00034860BTC
01/11/2019 01:02:55
0.00003631BTC
20 .00000000
0.00072620BTC
01/10/2019 20:03:22
0.00003632BTC
2 .00220264
0.00007272BTC
01/10/2019 17:27:27
0.00003381BTC
75 .03649789
0.00253698BTC
01/10/2019 17:27:26
0.00003500BTC
76 .60114286
0.00268104BTC
01/10/2019 16:29:48
0.00003381BTC
1042 .98456620
0.03526331BTC
01/10/2019 16:29:48
0.00003350BTC
0.35723952
0.00001197BTC
01/10/2019 14:28:06
0.00003350BTC
4 .62358209
0.00015489BTC
01/10/2019 12:36:32
0.00003350BTC
235 .00000000
0.00787250BTC
01/10/2019 11:15:41
0.00003381BTC
0.00736988
0.00000025BTC
01/10/2019 11:06:42
0.00003381BTC
1439 .58000000
0.04867220BTC
01/10/2019 11:04:44
0.00003381BTC
20 .69020791
0.00069954BTC
01/10/2019 10:54:21
0.00003381BTC
27 .11168460
0.00091665BTC
01/10/2019 10:50:23
0.00003381BTC
40 .39615181
0.00136579BTC
01/10/2019 10:50:19
0.00003381BTC
40 .39615181
0.00136579BTC
01/10/2019 10:09:24
0.00003381BTC
27 .48814229
0.00092937BTC
01/10/2019 10:09:23
0.00003500BTC
28 .57142858
0.00100000BTC
01/09/2019 23:36:05
0.00003381BTC
4 .33029170
0.00014641BTC
01/09/2019 23:36:05
0.00003385BTC
50 .00000000
0.00169250BTC
01/09/2019 23:36:05
0.00003410BTC
50 .00000000
0.00170500BTC
01/09/2019 23:36:05
0.00003500BTC
28 .57142858
0.00100000BTC
01/09/2019 12:44:09
0.00003580BTC
34 .55167598
0.00123695BTC
01/08/2019 01:13:37
0.00003632BTC
105 .25284321
0.00382278BTC
01/08/2019 01:13:37
0.00003631BTC
57 .56940917
0.00209035BTC
01/07/2019 23:26:28
0.00003386BTC
24 .26800000
0.00082171BTC
01/07/2019 17:34:15
0.00003632BTC
886 .57901982
0.03220055BTC
01/07/2019 17:34:15
0.00003599BTC
4 .28975627
0.00015439BTC
01/06/2019 11:36:44
0.00003400BTC
1 .92292826
0.00006538BTC
01/06/2019 11:36:44
0.00003400BTC
3 .87385333
0.00013171BTC
01/06/2019 11:32:30
0.00003520BTC
0.00778183
0.00000027BTC
01/06/2019 11:31:31
0.00003520BTC
98 .02301362
0.00345041BTC
01/05/2019 19:06:54
0.00003520BTC
2 .96920455
0.00010452BTC
01/05/2019 17:07:51
0.00003520BTC
7 .02329545
0.00024722BTC
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
ESTAMOS CONTRATANDO
¡Únete a Bitso!
Estamos buscando a gente talentosa que se integre a nuestro equipo.
© 2019 Bitso SAPI de CV. Todos los derechos reservados.
{"btc_mxn":"73619.08","eth_mxn":"2774.88","xrp_mxn":"6.06","xrp_btc":"0.00008230","eth_btc":"0.03714000","bch_btc":"0.03409021","ltc_mxn":"914.00","ltc_btc":"0.01204444","bch_mxn":"2676.05","tusd_mxn":"19.30","tusd_btc":"0.00024534","mana_mxn":"0.74","bat_mxn":"2.68","gnt_mxn":"1.29","mana_btc":"0.00001000","bat_btc":"0.00003619","gnt_btc":"0.00001830"}