Fecha
Precio BTC
Monto BAT
Valor BTC
02/18/2019 13:02:15
0.00003619BTC
11 .11567100 0.00040228BTC
02/18/2019 13:02:15
0.00003668BTC
70 .290078150.00257824BTC
02/18/2019 13:02:14
0.00003668BTC
11 .11567100 0.00040772BTC
02/18/2019 12:59:57
0.00003668BTC
11 .07434900 0.00040621BTC
02/18/2019 12:59:57
0.00003717BTC
92 .996771590.00345669BTC
02/18/2019 12:55:22
0.00003773BTC
4 .20000000 0.00015847BTC
02/18/2019 12:02:50
0.00003443BTC
107 .996109010.00371831BTC
02/18/2019 12:02:50
0.00003443BTC
11 .646819630.00040100BTC
02/18/2019 12:02:48
0.00003443BTC
11 .646819630.00040100BTC
02/18/2019 12:02:46
0.00003443BTC
11 .646819630.00040100BTC
02/18/2019 12:02:45
0.00003443BTC
48 .045193150.00165420BTC
02/18/2019 11:40:58
0.00003443BTC
82 .80000000 0.00285080BTC
02/18/2019 09:16:40
0.00003400BTC
520 .810503060.01770756BTC
02/18/2019 09:16:40
0.00003451BTC
159 .296906460.00549734BTC
02/18/2019 09:16:40
0.00003456BTC
28 .935185190.00100000BTC
02/18/2019 09:16:40
0.00003650BTC
53 .493698640.00195252BTC
02/18/2019 09:16:40
0.00003642BTC
232 .463706650.00846633BTC
02/18/2019 08:05:33
0.00003843BTC
2 .002081710.00007694BTC
02/17/2019 17:55:58
0.00003800BTC
213 .794736850.00812420BTC
02/17/2019 16:40:57
0.00003800BTC
27 .006756760.00102626BTC
02/17/2019 16:40:57
0.00003800BTC
1851 .661276690.07036313BTC
02/17/2019 13:05:12
0.00003800BTC
20013 .00845500 0.76049432BTC
02/17/2019 13:05:11
0.00003800BTC
160 .330268310.00609255BTC
02/17/2019 13:05:11
0.00003793BTC
0.66973169
0.00002540BTC
02/17/2019 13:01:36
0.00003793BTC
90 .532194860.00343389BTC
02/17/2019 13:01:36
0.00003792BTC
264 .467805140.01002862BTC
02/17/2019 12:55:18
0.00003792BTC
29 .532194860.00111986BTC
02/17/2019 12:55:18
0.00003752BTC
0.46780514
0.00001755BTC
02/17/2019 12:54:44
0.00003752BTC
4 .132194860.00015504BTC
02/17/2019 12:54:44
0.00003751BTC
300 .00000000 0.01125300BTC
02/17/2019 12:54:44
0.00003750BTC
274 .793750020.01030477BTC
02/17/2019 12:54:44
0.00003743BTC
90 .695286260.00339472BTC
02/17/2019 12:54:44
0.00003742BTC
300 .00000000 0.01122600BTC
02/17/2019 12:54:44
0.00003710BTC
0.37876886
0.00001405BTC
02/17/2019 12:30:57
0.00003710BTC
999 .621231140.03708595BTC
02/17/2019 12:30:57
0.00003709BTC
100 .00000000 0.00370900BTC
02/17/2019 12:30:57
0.00003700BTC
725 .45550000 0.02684185BTC
02/17/2019 12:30:57
0.00003699BTC
100 .00000000 0.00369900BTC
02/17/2019 12:30:57
0.00003693BTC
91 .923268860.00339473BTC
02/17/2019 11:13:46
0.00003643BTC
104 .458572060.00380543BTC
02/17/2019 11:13:31
0.00003642BTC
91 .336403170.00332647BTC
02/17/2019 11:13:25
0.00003642BTC
137 .27457440 0.00499954BTC
02/17/2019 11:13:25
0.00003642BTC
11 .889071940.00043300BTC
02/17/2019 11:13:24
0.00003642BTC
87 .899950490.00320132BTC
02/16/2019 19:50:03
0.00003639BTC
4 .20000000 0.00015284BTC
02/15/2019 19:28:23
0.00003642BTC
4 .60000000 0.00016753BTC
02/15/2019 18:39:02
0.00003595BTC
10 .912767370.00039231BTC
02/15/2019 11:00:52
0.00003510BTC
4 .59971510 0.00016145BTC
02/15/2019 11:00:52
0.00003510BTC
4 .60000000 0.00016146BTC
02/14/2019 19:22:47
0.00003454BTC
29 .84400000 0.00103081BTC
02/14/2019 10:18:16
0.00003460BTC
4 .60000000 0.00015916BTC
02/14/2019 07:37:56
0.00003500BTC
0.00246088
0.00000009BTC
02/14/2019 05:39:32
0.00003500BTC
5 .560399660.00019461BTC
02/14/2019 05:39:32
0.00003500BTC
12408 .776857140.43430719BTC
02/14/2019 05:39:32
0.00003499BTC
150 .00000000 0.00524850BTC
02/14/2019 05:39:32
0.00003499BTC
274 .882823660.00961814BTC
02/13/2019 22:22:46
0.00003499BTC
58 .117176340.00203352BTC
02/13/2019 20:11:38
0.00003440BTC
1 .830303040.00006296BTC
02/13/2019 19:58:54
0.00003440BTC
8 .430232560.00029000BTC
02/13/2019 19:58:22
0.00003430BTC
29 .940119770.00102695BTC
02/13/2019 19:58:22
0.00003430BTC
0.00000032
0.00000000BTC
02/13/2019 19:58:21
0.00003430BTC
25 .443148680.00087270BTC
02/12/2019 19:43:02
0.00003289BTC
4 .98875000 0.00016408BTC
02/12/2019 18:43:35
0.00003289BTC
10 .00000000 0.00032890BTC
02/12/2019 17:37:24
0.00003440BTC
20 .019767440.00068868BTC
02/12/2019 13:11:59
0.00003289BTC
170 .98135000 0.00562358BTC
02/11/2019 18:34:52
0.00003300BTC
30 .303030310.00100000BTC
02/11/2019 16:19:21
0.00003340BTC
29 .940119770.00100000BTC
02/11/2019 16:19:09
0.00003340BTC
10 .920958090.00036476BTC
02/11/2019 12:40:42
0.00003450BTC
129 .955652170.00448347BTC
02/11/2019 12:40:42
0.00003431BTC
8 .27833300 0.00028402BTC
02/11/2019 12:40:42
0.00003414BTC
6 .688275920.00022833BTC
02/11/2019 08:29:28
0.00003414BTC
4 .004100760.00013670BTC
02/09/2019 20:50:34
0.00003290BTC
5 .565826340.00018312BTC
02/09/2019 20:47:35
0.00003289BTC
149 .639312920.00492164BTC
02/08/2019 20:43:41
0.00003250BTC
13716 .884748320.44579875BTC
02/08/2019 20:43:41
0.00003261BTC
22 .605251680.00073716BTC
02/08/2019 19:39:41
0.00003261BTC
977 .394748320.03187284BTC
02/08/2019 19:39:41
0.00003267BTC
29 .617692080.00096761BTC
02/08/2019 19:39:41
0.00003268BTC
4846 .21755960 0.15837439BTC
02/08/2019 19:28:16
0.00003268BTC
163 .62945000 0.00534741BTC
02/08/2019 19:28:14
0.00003268BTC
31 .423616060.00102692BTC
02/08/2019 19:24:49
0.00003268BTC
10 .113310620.00033050BTC
02/08/2019 19:21:19
0.00003268BTC
70 .04626590 0.00228911BTC
02/08/2019 18:02:29
0.00003268BTC
13 .910018930.00045458BTC
02/08/2019 17:36:02
0.00003268BTC
122 .317061640.00399732BTC
02/08/2019 00:14:35
0.00003253BTC
4 .60000000 0.00014964BTC
02/07/2019 14:48:51
0.00003401BTC
18 .535447770.00063039BTC
02/07/2019 14:48:50
0.00003401BTC
162 .929104460.00554122BTC
02/07/2019 14:38:48
0.00003401BTC
18 .535447770.00063039BTC
02/07/2019 14:32:21
0.00003431BTC
91 .72166700 0.00314697BTC
02/07/2019 14:32:20
0.00003431BTC
8 .27833300 0.00028403BTC
02/07/2019 14:29:38
0.00003451BTC
161 .127238490.00556050BTC
02/07/2019 13:42:56
0.00003500BTC
23 .780856860.00083233BTC
02/07/2019 13:42:55
0.00003500BTC
1 .68114300 0.00005884BTC
02/07/2019 13:42:55
0.00003500BTC
1 .68114300 0.00005884BTC
02/07/2019 09:47:02
0.00003515BTC
1 .710556120.00006013BTC
02/07/2019 09:47:02
0.00003520BTC
1 .710556120.00006021BTC
02/07/2019 09:47:02
0.00003510BTC
1 .99850000 0.00007015BTC
02/07/2019 07:27:26
0.00003253BTC
165 .06771940 0.00536965BTC
02/07/2019 00:45:56
0.00003500BTC
2 .00000000 0.00007000BTC
02/07/2019 00:42:01
0.00003500BTC
2 .00000000 0.00007000BTC
02/07/2019 00:26:29
0.00003500BTC
1 .71184000 0.00005991BTC
02/07/2019 00:23:10
0.00003510BTC
1 .915384620.00006723BTC
02/07/2019 00:23:10
0.00003506BTC
1 .99850000 0.00007007BTC
02/07/2019 00:23:10
0.00003500BTC
1 .99850000 0.00006995BTC
02/07/2019 00:23:10
0.00003490BTC
1 .99850000 0.00006975BTC
02/07/2019 00:23:09
0.00003450BTC
1 .99850000 0.00006895BTC
02/07/2019 00:23:09
0.00003440BTC
1 .99850000 0.00006875BTC
02/07/2019 00:21:20
0.00003430BTC
1 .99850000 0.00006855BTC
02/07/2019 00:21:20
0.00003420BTC
1 .99850000 0.00006835BTC
02/07/2019 00:21:12
0.00003410BTC
1 .99850000 0.00006815BTC
02/07/2019 00:21:12
0.00003405BTC
1 .99850000 0.00006805BTC
02/07/2019 00:19:46
0.00003400BTC
1 .99850000 0.00006795BTC
02/07/2019 00:18:42
0.00003390BTC
1 .99850000 0.00006775BTC
02/07/2019 00:18:42
0.00003380BTC
1 .99850000 0.00006755BTC
02/07/2019 00:14:17
0.00003480BTC
0.02600000
0.00000090BTC
02/07/2019 00:14:17
0.00003450BTC
8 .10181800 0.00027951BTC
02/07/2019 00:14:16
0.00003480BTC
1 .97400000 0.00006870BTC
02/07/2019 00:14:16
0.00003490BTC
2 .00000000 0.00006980BTC
02/07/2019 00:09:48
0.00003500BTC
2 .00000000 0.00007000BTC
02/06/2019 17:03:48
0.00003600BTC
10 .00000000 0.00036000BTC
02/06/2019 16:50:11
0.00003570BTC
104 .536974790.00373197BTC
02/06/2019 16:50:04
0.00003600BTC
6 .258955060.00022532BTC
02/06/2019 16:50:03
0.00003619BTC
40 .410065060.00146244BTC
02/06/2019 16:50:03
0.00003600BTC
3 .741044940.00013468BTC
02/06/2019 16:50:01
0.00003619BTC
8 .83022200 0.00031957BTC
02/06/2019 16:50:00
0.00003619BTC
42 .75197600 0.00154719BTC
02/06/2019 16:50:00
0.00003640BTC
1 .39913400 0.00005093BTC
02/06/2019 16:49:54
0.00003640BTC
8 .60086600 0.00031307BTC
02/06/2019 16:49:53
0.00003668BTC
16 .378610780.00060077BTC
02/06/2019 16:49:51
0.00003668BTC
8 .60086600 0.00031548BTC
02/06/2019 16:49:49
0.00003668BTC
8 .60086600 0.00031548BTC
02/06/2019 16:48:46
0.00003668BTC
48 .58215000 0.00178199BTC
02/06/2019 16:48:44
0.00003668BTC
8 .60086600 0.00031548BTC
02/06/2019 16:37:39
0.00003717BTC
48 .812931340.00181438BTC
02/06/2019 16:37:39
0.00003717BTC
8 .49059800 0.00031560BTC
02/06/2019 16:36:47
0.00003717BTC
33 .96685000 0.00126255BTC
02/06/2019 16:32:53
0.00003768BTC
74 .985348360.00282545BTC
02/06/2019 16:32:52
0.00003768BTC
8 .38312200 0.00031588BTC
02/06/2019 16:32:49
0.00003768BTC
8 .38312200 0.00031588BTC
02/06/2019 16:03:30
0.00003880BTC
27 .781958760.00107794BTC
02/06/2019 16:03:30
0.00003388BTC
5851 .618063750.19825281BTC
02/06/2019 16:03:29
0.00003388BTC
22 .727272730.00077000BTC
02/06/2019 16:03:29
0.00003388BTC
9 .090909090.00030800BTC
02/06/2019 16:03:27
0.00003388BTC
163 .83648170 0.00555078BTC
02/06/2019 16:03:26
0.00003388BTC
22 .727272730.00077000BTC
02/06/2019 16:01:41
0.00003880BTC
7 .938144330.00030800BTC
02/06/2019 16:01:41
0.00003851BTC
10 .00000000 0.00038510BTC
02/06/2019 16:01:32
0.00003845BTC
9 .058543010.00034830BTC
02/06/2019 15:59:27
0.00003845BTC
20 .02600780 0.00077000BTC
02/06/2019 15:59:23
0.00003845BTC
60 .897269180.00234150BTC
02/06/2019 15:59:23
0.00003818BTC
82 .300334390.00314223BTC
02/06/2019 15:59:21
0.00003818BTC
8 .119434260.00031000BTC
02/06/2019 15:59:20
0.00003818BTC
20 .167627030.00077000BTC
02/06/2019 15:59:19
0.00003818BTC
8 .067050810.00030800BTC
02/06/2019 15:59:17
0.00003818BTC
20 .167627030.00077000BTC
02/06/2019 15:59:16
0.00003818BTC
8 .067050810.00030800BTC
02/06/2019 15:59:14
0.00003818BTC
8 .067050810.00030800BTC
02/06/2019 15:59:13
0.00003818BTC
143 .559979040.00548112BTC
02/06/2019 15:59:11
0.00003818BTC
8 .067050810.00030800BTC
02/06/2019 15:59:01
0.00003818BTC
0.22027239
0.00000841BTC
02/06/2019 15:59:01
0.00003815BTC
7 .85321100 0.00029959BTC
02/06/2019 15:58:59
0.00003815BTC
8 .07339450 0.00030800BTC
02/06/2019 15:58:57
0.00003815BTC
8 .07339450 0.00030800BTC
02/06/2019 15:58:51
0.00003810BTC
12 .00000000 0.00045720BTC
02/06/2019 15:58:21
0.00003800BTC
100 .00000000 0.00380000BTC
02/06/2019 15:58:20
0.00003793BTC
89 .508728590.00339507BTC
02/06/2019 15:57:58
0.00003768BTC
20 .805682050.00078396BTC
02/06/2019 15:57:52
0.00003300BTC
200 .00000000 0.00660000BTC
02/06/2019 15:56:02
0.00003743BTC
60 .157669970.00225170BTC
02/06/2019 15:55:54
0.00003743BTC
8 .282126640.00031000BTC
02/06/2019 15:55:50
0.00003743BTC
20 .57173390 0.00077000BTC
02/06/2019 15:55:50
0.00003720BTC
73 .629838710.00273903BTC
02/06/2019 15:55:41
0.00003720BTC
76 .370161290.00284097BTC
02/06/2019 15:55:41
0.00003717BTC
10 .00000000 0.00037170BTC
02/06/2019 15:55:41
0.00003717BTC
18 .206887270.00067675BTC
02/06/2019 15:55:41
0.00003716BTC
44 .550867350.00165551BTC
02/06/2019 15:55:25
0.00003716BTC
149 .206398530.00554451BTC
02/06/2019 15:55:25
0.00003716BTC
6 .242734120.00023198BTC
02/06/2019 15:55:25
0.00003715BTC
2 .046471010.00007602BTC
02/06/2019 15:55:21
0.00003715BTC
8 .290713320.00030800BTC
02/06/2019 15:54:49
0.00003715BTC
8 .290713320.00030800BTC
02/06/2019 15:54:48
0.00003715BTC
3 .002537140.00011154BTC
02/06/2019 15:52:10
0.00003700BTC
27 .676817180.00102404BTC
02/06/2019 15:52:10
0.00003700BTC
674 .572069220.02495917BTC
02/06/2019 15:52:10
0.00003700BTC
0.76729730
0.00002839BTC
02/06/2019 15:52:10
0.00003699BTC
27 .766120070.00102707BTC
02/06/2019 15:52:10
0.00003693BTC
90 .216715630.00333170BTC
02/06/2019 15:52:10
0.00003675BTC
3000 .00000000 0.11025000BTC
02/06/2019 15:52:07
0.00003651BTC
28 .917009040.00105576BTC
02/06/2019 15:51:47
0.00003651BTC
21 .082990960.00076974BTC
02/06/2019 15:51:47
0.00003645BTC
0.00713714
0.00000026BTC
02/06/2019 15:51:41
0.00003643BTC
102 .518942780.00373477BTC
02/06/2019 15:51:41
0.00003639BTC
34 .310524880.00124856BTC
02/06/2019 15:51:31
0.00003639BTC
152 .328112110.00554322BTC
02/06/2019 15:50:37
0.00003639BTC
13 .361363010.00048622BTC
02/06/2019 15:50:37
0.00003633BTC
7 .859104260.00028552BTC
02/06/2019 15:50:05
0.00003631BTC
45 .151473430.00163945BTC
02/06/2019 15:49:55
0.00003631BTC
152 .65050950 0.00554274BTC
02/06/2019 15:49:47
0.00003620BTC
149 .055223960.00539580BTC
02/06/2019 15:49:47
0.00003631BTC
2 .198017070.00007981BTC
02/06/2019 15:49:38
0.00003620BTC
151 .236464080.00547476BTC
02/06/2019 15:49:01
0.00003620BTC
10 .708311960.00038764BTC
02/06/2019 15:49:01
0.00003620BTC
140 .493897980.00508588BTC
02/06/2019 15:48:03
0.00003620BTC
1 .573204420.00005695BTC
02/06/2019 15:47:07
0.00003600BTC
13 .215445170.00047576BTC
02/06/2019 15:47:07
0.00003600BTC
407 .702671910.01467730BTC
02/06/2019 15:47:07
0.00003600BTC
22 .96250000 0.00082665BTC
02/06/2019 15:47:07
0.00003599BTC
129 .084745770.00464576BTC
02/06/2019 15:46:58
0.00003599BTC
152 .05056960 0.00547230BTC
02/06/2019 15:46:56
0.00003599BTC
18 .864684630.00067894BTC
02/06/2019 15:46:56
0.00003595BTC
1 .293184980.00004649BTC
02/06/2019 15:46:50
0.00003595BTC
21 .41863700 0.00077000BTC
02/06/2019 15:46:44
0.00003595BTC
77 .288178020.00277851BTC
02/06/2019 15:46:44
0.00003590BTC
74 .94375000 0.00269048BTC
02/06/2019 15:46:21
0.00003580BTC
123 .871793150.00443461BTC
02/06/2019 15:46:08
0.00003580BTC
152 .746089380.00546831BTC
02/06/2019 15:45:59
0.00003580BTC
152 .723743010.00546751BTC
02/06/2019 15:43:41
0.00003580BTC
24 .113687160.00086327BTC
02/06/2019 15:43:11
0.00003580BTC
9 .757815790.00034933BTC
02/06/2019 15:41:42
0.00003580BTC
154 .553072620.00553300BTC
02/06/2019 15:41:38
0.00003580BTC
21 .508379890.00077000BTC
02/06/2019 15:38:43
0.00003580BTC
10 .872067040.00038922BTC
02/06/2019 15:37:29
0.00003580BTC
16 .853351960.00060335BTC
02/06/2019 15:30:50
0.00003578BTC
8 .306904020.00029722BTC
02/06/2019 15:30:39
0.00003578BTC
75 .243432080.00269221BTC
02/06/2019 15:30:39
0.00003572BTC
27 .109239540.00096834BTC
02/06/2019 15:30:39
0.00003550BTC
33 .181743280.00117795BTC
02/06/2019 15:30:39
0.00003540BTC
9 .00000000 0.00031860BTC
02/06/2019 15:30:39
0.00003538BTC
10 .00000000 0.00035380BTC
02/06/2019 15:30:32
0.00003500BTC
176 .675021010.00618363BTC
02/06/2019 15:30:32
0.00003500BTC
1963 .265904730.06871431BTC
02/06/2019 15:30:31
0.00003500BTC
5709 .41368800 0.19982948BTC
02/06/2019 15:30:30
0.00003500BTC
156 .715142850.00548503BTC
02/06/2019 15:30:29
0.00003500BTC
392 .45086800 0.01373578BTC
02/06/2019 15:30:29
0.00003500BTC
411 .75173100 0.01441131BTC
02/06/2019 15:30:28
0.00003500BTC
1621 .63934400 0.05675738BTC
02/06/2019 15:30:26
0.00003500BTC
693 .06450200 0.02425726BTC
02/06/2019 15:30:24
0.00003500BTC
3388 .06310500 0.11858221BTC
02/06/2019 15:30:23
0.00003500BTC
1496 .62617900 0.05238192BTC
02/06/2019 15:30:22
0.00003500BTC
4066 .59296400 0.14233075BTC
02/06/2019 15:30:21
0.00003500BTC
100 .416571420.00351458BTC
02/06/2019 15:30:21
0.00003499BTC
5 .00000000 0.00017495BTC
02/06/2019 15:30:21
0.00003498BTC
50 .592904840.00176974BTC
02/06/2019 15:30:12
0.00003498BTC
155 .330760430.00543347BTC
02/06/2019 15:30:03
0.00003498BTC
154 .596626640.00540779BTC
02/06/2019 15:30:00
0.00003498BTC
22 .012578620.00077000BTC
02/06/2019 15:29:57
0.00003498BTC
22 .012578620.00077000BTC
02/06/2019 15:29:55
0.00003498BTC
22 .012578620.00077000BTC
02/06/2019 15:29:52
0.00003498BTC
73 .441972230.00256900BTC
02/06/2019 15:29:52
0.00003497BTC
80 .452988110.00281344BTC
02/06/2019 15:29:52
0.00003497BTC
22 .018873320.00077000BTC
02/06/2019 15:29:49
0.00003497BTC
22 .018873320.00077000BTC
02/06/2019 15:29:45
0.00003497BTC
22 .018873320.00077000BTC
02/06/2019 15:29:43
0.00003497BTC
22 .018873320.00077000BTC
02/06/2019 15:29:41
0.00003497BTC
153 .179582490.00535669BTC
02/06/2019 15:29:40
0.00003497BTC
22 .018873320.00077000BTC
02/06/2019 15:29:36
0.00003497BTC
22 .018873320.00077000BTC
02/06/2019 15:29:33
0.00003497BTC
22 .018873320.00077000BTC
02/06/2019 15:29:30
0.00003497BTC
152 .453531590.00533130BTC
02/06/2019 15:29:21
0.00003497BTC
151 .731484120.00530605BTC
02/06/2019 15:29:11
0.00003497BTC
151 .013726050.00528095BTC
02/06/2019 15:29:01
0.00003497BTC
150 .297969680.00525592BTC
02/06/2019 15:28:52
0.00003497BTC
149 .587932510.00523109BTC
02/06/2019 15:28:44
0.00003497BTC
131 .598227050.00460199BTC
02/06/2019 15:28:44
0.00003490BTC
6 .92000000 0.00024151BTC
02/06/2019 15:28:44
0.00003449BTC
10 .517251390.00036274BTC
02/06/2019 15:28:35
0.00003449BTC
150 .118295150.00517758BTC
02/06/2019 15:28:17
0.00003449BTC
139 .364453460.00480668BTC
02/06/2019 15:28:17
0.00003440BTC
10 .00000000 0.00034400BTC
02/06/2019 15:09:37
0.00003349BTC
28 .530209660.00095548BTC
02/06/2019 15:06:54
0.00003280BTC
27 .422670430.00089946BTC
02/06/2019 15:04:12
0.00003280BTC
4 .604573170.00015103BTC
02/06/2019 15:03:43
0.00003199BTC
100 .00000000 0.00319900BTC
02/06/2019 15:03:43
0.00003198BTC
37 .011119490.00118362BTC
02/06/2019 15:02:18
0.00003160BTC
10 .00000000 0.00031600BTC
02/06/2019 15:02:18
0.00003140BTC
10 .00000000 0.00031400BTC
02/06/2019 15:02:08
0.00003120BTC
10 .00000000 0.00031200BTC
02/06/2019 15:01:57
0.00003110BTC
10 .00000000 0.00031100BTC
02/06/2019 10:31:04
0.00003110BTC
1 .447588430.00004502BTC
02/06/2019 10:22:27
0.00003070BTC
1 .97400000 0.00006060BTC
02/06/2019 10:22:27
0.00003085BTC
2 .00000000 0.00006170BTC
02/05/2019 22:06:10
0.00003000BTC
6 .93452110 0.00020804BTC
02/05/2019 22:06:10
0.00003030BTC
10 .00000000 0.00030300BTC
02/05/2019 22:06:10
0.00003038BTC
11 .193542630.00034006BTC
02/05/2019 22:06:10
0.00003080BTC
0.03817338
0.00000118BTC
02/05/2019 22:06:08
0.00003080BTC
28 .51345000 0.00087821BTC
02/05/2019 21:57:41
0.00003038BTC
8 .806457370.00026754BTC
02/05/2019 21:57:41
0.00003039BTC
36 .771635410.00111749BTC
02/05/2019 21:57:37
0.00003100BTC
46 .252714710.00143383BTC
02/05/2019 21:47:28
0.00003399BTC
169 .433656960.00575905BTC
02/05/2019 21:47:28
0.00003250BTC
7 .413790320.00024095BTC
02/05/2019 21:11:41
0.00003100BTC
0.06745484
0.00000209BTC
02/05/2019 20:57:35
0.00003100BTC
7 .35190000 0.00022791BTC
02/05/2019 15:08:26
0.00003098BTC
2751 .596911110.08524447BTC
02/05/2019 13:27:20
0.00003098BTC
0.06910940
0.00000214BTC
02/05/2019 13:27:18
0.00003098BTC
125 .18100000 0.00387811BTC
02/05/2019 13:11:37
0.00003098BTC
237 .00000000 0.00734226BTC
02/05/2019 13:10:43
0.00003098BTC
114 .041940110.00353302BTC
02/05/2019 10:32:42
0.00003100BTC
20 .426935310.00063323BTC
02/05/2019 10:32:42
0.00003120BTC
32 .051282060.00100000BTC
02/05/2019 01:56:37
0.00003130BTC
2 .09137380 0.00006546BTC
02/04/2019 22:57:50
0.00003130BTC
1 .90862620 0.00005974BTC
02/04/2019 15:54:25
0.00003450BTC
25 .873623190.00089264BTC
02/04/2019 15:54:22
0.00003100BTC
28 .974315460.00089820BTC
02/04/2019 15:54:21
0.00003124BTC
4 .071062750.00012718BTC
02/04/2019 15:54:21
0.00003130BTC
10 .00000000 0.00031300BTC
02/04/2019 15:54:21
0.00003145BTC
50 .00000000 0.00157250BTC
02/04/2019 15:54:21
0.00003162BTC
10 .00000000 0.00031620BTC
02/04/2019 15:54:21
0.00003153BTC
1 .272121790.00004011BTC
02/04/2019 13:32:33
0.00003450BTC
71 .871304350.00247956BTC
02/04/2019 13:32:33
0.00003400BTC
28 .226562510.00095970BTC
02/03/2019 23:17:01
0.00003400BTC
3 .00000000 0.00010200BTC
02/03/2019 22:30:05
0.00003200BTC
31 .250000010.00100000BTC
02/03/2019 22:27:04
0.00003200BTC
31 .250000010.00100000BTC
02/03/2019 22:27:04
0.00003200BTC
2 .500000010.00008000BTC
02/03/2019 22:27:04
0.00003200BTC
19 .00000000 0.00060800BTC
02/03/2019 19:16:17
0.00003497BTC
130 .348012580.00455827BTC
02/03/2019 03:24:35
0.00003216BTC
18 .838897120.00060586BTC
02/02/2019 00:07:27
0.00003201BTC
2 .47328960 0.00007917BTC
02/02/2019 00:07:27
0.00003201BTC
8 .122461740.00026000BTC
02/01/2019 23:46:44
0.00003216BTC
11 .161102880.00035894BTC
02/01/2019 23:46:42
0.00003216BTC
8 .251085180.00026535BTC
02/01/2019 23:46:11
0.00003216BTC
7 .745591370.00024910BTC
02/01/2019 23:45:42
0.00003216BTC
7 .59824250 0.00024436BTC
02/01/2019 23:45:11
0.00003216BTC
7 .833284530.00025192BTC
02/01/2019 23:44:26
0.00003216BTC
6 .781804850.00021810BTC
02/01/2019 23:43:54
0.00003216BTC
7 .86242370 0.00025286BTC
02/01/2019 23:43:27
0.00003216BTC
7 .64456520 0.00024585BTC
02/01/2019 23:42:54
0.00003216BTC
7 .868931870.00025306BTC
02/01/2019 23:42:26
0.00003216BTC
8 .087460530.00026009BTC
02/01/2019 23:41:54
0.00003216BTC
8 .827765570.00028390BTC
02/01/2019 23:41:23
0.00003216BTC
9 .102461030.00029274BTC
02/01/2019 23:40:57
0.00003216BTC
8 .306273930.00026713BTC
02/01/2019 23:40:24
0.00003216BTC
8 .537133960.00027455BTC
02/01/2019 23:39:39
0.00003216BTC
9 .350898930.00030072BTC
02/01/2019 23:39:09
0.00003216BTC
9 .627671850.00030963BTC
02/01/2019 23:38:38
0.00003216BTC
9 .897572040.00031831BTC
02/01/2019 23:38:06
0.00003216BTC
10 .190936330.00032774BTC
02/01/2019 23:37:40
0.00003216BTC
10 .493418870.00033747BTC
02/01/2019 23:37:06
0.00003216BTC
10 .805315140.00034750BTC
02/01/2019 23:36:38
0.00003216BTC
10 .441328630.00033579BTC
02/01/2019 23:36:07
0.00003216BTC
10 .734364090.00034522BTC
02/01/2019 23:35:38
0.00003216BTC
10 .332365580.00033229BTC
02/01/2019 23:35:05
0.00003216BTC
10 .589228560.00034055BTC
02/01/2019 23:34:21
0.00003216BTC
10 .869253470.00034956BTC
02/01/2019 23:33:48
0.00003216BTC
16 .540038490.00053193BTC
02/01/2019 23:33:22
0.00003216BTC
12 .376606190.00039803BTC
02/01/2019 23:32:48
0.00003216BTC
12 .726359190.00040928BTC
02/01/2019 23:32:20
0.00003216BTC
13 .086490710.00042086BTC
02/01/2019 23:31:49
0.00003216BTC
13 .457322180.00043279BTC
02/01/2019 23:31:24
0.00003217BTC
20 .00000000 0.00064340BTC
02/01/2019 23:31:22
0.00003216BTC
13 .817976290.00044439BTC
02/01/2019 23:30:51
0.00003217BTC
480 .66209450 0.01546290BTC
02/01/2019 20:08:45
0.00003490BTC
1 .104871060.00003856BTC
02/01/2019 20:08:45
0.00003489BTC
19 .00000000 0.00066291BTC
01/31/2019 23:12:54
0.00003217BTC
19 .33790550 0.00062210BTC
01/31/2019 23:12:54
0.00003247BTC
10 .00000000 0.00032470BTC
01/31/2019 23:12:54
0.00003251BTC
50 .00000000 0.00162550BTC
01/31/2019 23:12:54
0.00003252BTC
1 .381918820.00004494BTC
01/31/2019 23:12:54
0.00003253BTC
18 .630175680.00060604BTC
01/31/2019 23:12:51
0.00003400BTC
100 .00000000 0.00340000BTC
01/31/2019 11:08:16
0.00003499BTC
100 .885967420.00353000BTC
01/30/2019 19:58:08
0.00003252BTC
79 .60000000 0.00258859BTC
01/30/2019 17:13:48
0.00003577BTC
5 .005032150.00017903BTC
01/30/2019 13:53:53
0.00003252BTC
1 .599138680.00005200BTC
01/30/2019 13:53:53
0.00003475BTC
0.39126414
0.00001360BTC
01/30/2019 10:44:33
0.00003475BTC
28 .385714280.00098640BTC
01/29/2019 09:48:54
0.00003252BTC
28 .452347420.00092527BTC
01/29/2019 09:48:53
0.00003400BTC
29 .057091820.00098794BTC
01/29/2019 09:48:52
0.00003335BTC
0.35467289
0.00001183BTC
01/29/2019 00:54:26
0.00003300BTC
30 .303030310.00100000BTC
01/29/2019 00:53:25
0.00003318BTC
53 .792737080.00178484BTC
01/28/2019 23:31:13
0.00003320BTC
27 .697590370.00091956BTC
01/28/2019 22:11:33
0.00003335BTC
34 .00000000 0.00113390BTC
01/28/2019 22:02:07
0.00003318BTC
5782 .04000000 0.19184809BTC
01/28/2019 19:55:45
0.00003315BTC
61 .67819480 0.00204463BTC
01/28/2019 19:55:45
0.00003314BTC
102 .489068120.00339649BTC
01/28/2019 18:21:00
0.00003328BTC
10 .00000000 0.00033280BTC
01/28/2019 10:09:49
0.00003292BTC
30 .303030310.00099758BTC
01/28/2019 10:06:53
0.00003300BTC
10 .00000000 0.00033000BTC
01/28/2019 10:06:51
0.00003301BTC
1 .034596050.00003415BTC
01/28/2019 10:06:25
0.00003301BTC
152 .305424530.00502760BTC
01/28/2019 09:50:09
0.00003301BTC
146 .659979420.00484125BTC
01/28/2019 09:44:13
0.00003315BTC
89 .030898950.00295137BTC
01/28/2019 09:41:57
0.00003317BTC
30 .147723850.00100000BTC
01/28/2019 09:39:53
0.00003320BTC
0.45657057
0.00001516BTC
01/28/2019 09:38:29
0.00003320BTC
16 .325117370.00054199BTC
01/28/2019 09:38:27
0.00003320BTC
13 .338793990.00044285BTC
01/28/2019 09:38:27
0.00003321BTC
483 .411206010.01605409BTC
01/28/2019 09:38:27
0.00003321BTC
16 .588793990.00055091BTC
01/28/2019 09:27:54
0.00003330BTC
33 .406896960.00111245BTC
01/28/2019 09:26:44
0.00003330BTC
417 .04355350 0.01388755BTC
01/28/2019 09:25:50
0.00003335BTC
265 .645327110.00885927BTC
01/28/2019 09:25:45
0.00003335BTC
34 .354672890.00114573BTC
01/27/2019 23:52:48
0.00003347BTC
65 .272781630.00218468BTC
01/27/2019 22:22:18
0.00003348BTC
58 .275744220.00195107BTC
01/27/2019 22:16:41
0.00003430BTC
530 .491545190.01819586BTC
01/26/2019 00:21:51
0.00003500BTC
28 .571428580.00100000BTC
01/25/2019 14:23:34
0.00003584BTC
74 .679408480.00267651BTC
01/25/2019 10:57:46
0.00003580BTC
35 .849267430.00128340BTC
01/25/2019 10:57:46
0.00003540BTC
0.00657367
0.00000023BTC
01/25/2019 10:44:46
0.00003540BTC
149 .00000000 0.00527460BTC
01/25/2019 10:44:04
0.00003500BTC
224 .851731580.00786981BTC
01/25/2019 10:44:03
0.00003500BTC
275 .148268420.00963019BTC
01/25/2019 10:44:03
0.00003481BTC
0.53744587
0.00001871BTC
01/25/2019 10:42:00
0.00003481BTC
18 .236139040.00063480BTC
01/24/2019 19:44:26
0.00003331BTC
66 .73000000 0.00222278BTC
01/24/2019 15:49:07
0.00003497BTC
8 .519701660.00029793BTC
01/24/2019 15:49:07
0.00003496BTC
20 .051726920.00070101BTC
01/24/2019 09:25:16
0.00003499BTC
2 .002572160.00007007BTC
01/23/2019 23:05:58
0.00003320BTC
28 .499435380.00094618BTC
01/23/2019 23:05:54
0.00003320BTC
200 .00000000 0.00664000BTC
01/22/2019 11:14:21
0.00003500BTC
28 .571428580.00100000BTC
01/22/2019 02:06:50
0.00003509BTC
4 .035337710.00014160BTC
01/21/2019 09:33:25
0.00003499BTC
3 .571428580.00012496BTC
01/21/2019 09:33:25
0.00003499BTC
25 .00000000 0.00087475BTC
01/20/2019 19:49:27
0.00003325BTC
758 .768463130.02522905BTC
01/20/2019 19:49:27
0.00003326BTC
7 .865003010.00026159BTC
01/20/2019 19:49:27
0.00003327BTC
25 .00000000 0.00083175BTC
01/20/2019 13:14:58
0.00003543BTC
2 .916454980.00010333BTC
01/19/2019 00:22:21
0.00003322BTC
396 .606104870.01317525BTC
01/19/2019 00:22:21
0.00003413BTC
25 .00000000 0.00085325BTC
01/18/2019 12:45:39
0.00003500BTC
28 .571428580.00100000BTC
01/18/2019 00:18:36
0.00003404BTC
10 .00000000 0.00034040BTC
01/18/2019 00:18:14
0.00003404BTC
20 .00000000 0.00068080BTC
01/18/2019 00:11:24
0.00003404BTC
200 .00000000 0.00680800BTC
01/17/2019 23:11:33
0.00003427BTC
50 .00000000 0.00171350BTC
01/17/2019 19:52:53
0.00003510BTC
0.00826211
0.00000029BTC
01/17/2019 18:16:13
0.00003510BTC
899 .991737890.03158971BTC
01/17/2019 18:16:13
0.00003504BTC
3 .574852950.00012526BTC
01/17/2019 18:16:13
0.00003500BTC
388 .00000000 0.01358000BTC
01/17/2019 18:16:13
0.00003499BTC
40 .723482220.00142491BTC
01/17/2019 09:52:21
0.00003500BTC
28 .571428580.00100000BTC
01/17/2019 09:50:20
0.00003460BTC
82 .00000000 0.00283720BTC
01/16/2019 23:11:04
0.00003485BTC
17 .269333530.00060184BTC
01/16/2019 22:55:28
0.00003484BTC
1 .783678920.00006214BTC
01/16/2019 22:55:28
0.00003483BTC
48 .076627020.00167451BTC
01/16/2019 21:58:16
0.00003487BTC
2 .002007460.00006981BTC
01/16/2019 11:35:11
0.00003459BTC
40 .763226370.00141000BTC
01/16/2019 10:29:25
0.00003500BTC
28 .571428580.00100000BTC
01/15/2019 22:13:55
0.00003433BTC
121 .403114990.00416777BTC
01/15/2019 21:55:49
0.00003433BTC
2 .989253210.00010262BTC
01/15/2019 12:17:29
0.00003462BTC
28 .571428580.00098914BTC
01/15/2019 00:10:30
0.00003315BTC
10 .969101050.00036363BTC
01/15/2019 00:10:30
0.00003381BTC
61 .416100220.00207648BTC
01/15/2019 00:10:30
0.00003382BTC
10 .752874050.00036366BTC
01/14/2019 23:42:16
0.00003594BTC
6 .00000000 0.00021564BTC
01/14/2019 20:46:21
0.00003381BTC
31 .801026390.00107519BTC
01/14/2019 15:40:39
0.00003381BTC
30 .404569780.00102798BTC
01/14/2019 15:40:39
0.00003388BTC
0.52134831
0.00001766BTC
01/14/2019 15:40:06
0.00003388BTC
45 .00000000 0.00152460BTC
01/14/2019 14:27:49
0.00003388BTC
76 .463303410.00259058BTC
01/14/2019 11:02:52
0.00003443BTC
28 .571428580.00098371BTC
01/13/2019 10:52:13
0.00003485BTC
21 .181165090.00073816BTC
01/13/2019 10:09:50
0.00003519BTC
0.00011308
0.00000000BTC
01/13/2019 07:19:43
0.00003520BTC
0.08038859
0.00000283BTC
01/12/2019 07:47:54
0.00003520BTC
75 .919611410.00267237BTC
01/12/2019 07:42:13
0.00003520BTC
39 .107670450.00137659BTC
01/12/2019 07:42:10
0.00003520BTC
39 .107670450.00137659BTC
01/12/2019 07:42:07
0.00003520BTC
39 .107670450.00137659BTC
01/12/2019 07:06:27
0.00003520BTC
154 .134999630.00542555BTC
01/12/2019 07:06:27
0.00003519BTC
54 .596647360.00192126BTC
01/11/2019 15:20:11
0.00003485BTC
55 .00000000 0.00191675BTC
01/11/2019 10:21:31
0.00003500BTC
26 .886745580.00094104BTC
01/11/2019 10:21:21
0.00003500BTC
1 .68468300 0.00005896BTC
01/11/2019 08:33:28
0.00003486BTC
10 .00000000 0.00034860BTC
01/11/2019 01:02:55
0.00003631BTC
20 .00000000 0.00072620BTC
01/10/2019 20:03:22
0.00003632BTC
2 .002202640.00007272BTC
01/10/2019 17:27:27
0.00003381BTC
75 .036497890.00253698BTC
01/10/2019 17:27:26
0.00003500BTC
76 .601142860.00268104BTC
01/10/2019 16:29:48
0.00003381BTC
1042 .98456620 0.03526331BTC
01/10/2019 16:29:48
0.00003350BTC
0.35723952
0.00001197BTC
01/10/2019 14:28:06
0.00003350BTC
4 .623582090.00015489BTC
01/10/2019 12:36:32
0.00003350BTC
235 .00000000 0.00787250BTC
01/10/2019 11:15:41
0.00003381BTC
0.00736988
0.00000025BTC
01/10/2019 11:06:42
0.00003381BTC
1439 .58000000 0.04867220BTC
01/10/2019 11:04:44
0.00003381BTC
20 .690207910.00069954BTC
01/10/2019 10:54:21
0.00003381BTC
27 .11168460 0.00091665BTC
01/10/2019 10:50:23
0.00003381BTC
40 .396151810.00136579BTC
01/10/2019 10:50:19
0.00003381BTC
40 .396151810.00136579BTC
01/10/2019 10:09:24
0.00003381BTC
27 .488142290.00092937BTC
01/10/2019 10:09:23
0.00003500BTC
28 .571428580.00100000BTC
01/09/2019 23:36:05
0.00003381BTC
4 .33029170 0.00014641BTC
01/09/2019 23:36:05
0.00003385BTC
50 .00000000 0.00169250BTC
01/09/2019 23:36:05
0.00003410BTC
50 .00000000 0.00170500BTC
01/09/2019 23:36:05
0.00003500BTC
28 .571428580.00100000BTC
01/09/2019 12:44:09
0.00003580BTC
34 .551675980.00123695BTC
01/08/2019 01:13:37
0.00003632BTC
105 .252843210.00382278BTC
01/08/2019 01:13:37
0.00003631BTC
57 .569409170.00209035BTC
01/07/2019 23:26:28
0.00003386BTC
24 .26800000 0.00082171BTC
01/07/2019 17:34:15
0.00003632BTC
886 .579019820.03220055BTC
01/07/2019 17:34:15
0.00003599BTC
4 .289756270.00015439BTC
01/06/2019 11:36:44
0.00003400BTC
1 .922928260.00006538BTC
01/06/2019 11:36:44
0.00003400BTC
3 .873853330.00013171BTC
01/06/2019 11:32:30
0.00003520BTC
0.00778183
0.00000027BTC
01/06/2019 11:31:31
0.00003520BTC
98 .023013620.00345041BTC
01/05/2019 19:06:54
0.00003520BTC
2 .969204550.00010452BTC
01/05/2019 17:07:51
0.00003520BTC
7 .023295450.00024722BTC
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
ESTAMOS CONTRATANDO
¡Únete a Bitso!
Estamos buscando a gente talentosa que se integre a nuestro equipo.
© 2019 Bitso SAPI de CV. Todos los derechos reservados.
{"btc_mxn":"73619.08","eth_mxn":"2774.88","xrp_mxn":"6.06","xrp_btc":"0.00008230","eth_btc":"0.03714000","bch_btc":"0.03409021","ltc_mxn":"914.00","ltc_btc":"0.01204444","bch_mxn":"2676.05","tusd_mxn":"19.30","tusd_btc":"0.00024534","mana_mxn":"0.74","bat_mxn":"2.68","gnt_mxn":"1.29","mana_btc":"0.00001000","bat_btc":"0.00003619","gnt_btc":"0.00001830"}
