Date
Price BTC
Amount BAT
Value BTC
06/17/2019 15:05:10
0.00003860BTC
1 .874352340.00007235BTC
06/17/2019 14:11:46
0.00003890BTC
496 .051362410.01929640BTC
06/17/2019 14:11:45
0.00003890BTC
2502 .400250490.09734337BTC
06/17/2019 14:11:45
0.00003890BTC
1 .54838710 0.00006023BTC
06/17/2019 11:56:46
0.00003900BTC
0.02964872
0.00000116BTC
06/17/2019 11:37:54
0.00003900BTC
1 .78830000 0.00006974BTC
06/17/2019 10:46:04
0.00003939BTC
1 .811132260.00007134BTC
06/17/2019 10:36:12
0.00003900BTC
0.08463852
0.00000330BTC
06/17/2019 10:35:55
0.00003900BTC
168 .00000000 0.00655200BTC
06/17/2019 10:09:04
0.00003869BTC
25 .813113070.00099871BTC
06/17/2019 09:29:55
0.00003665BTC
219 .89500000 0.00805915BTC
06/17/2019 09:12:45
0.00003900BTC
1 .953208630.00007618BTC
06/17/2019 09:12:37
0.00003900BTC
13 .626989750.00053145BTC
06/17/2019 09:10:41
0.00003900BTC
51 .00000000 0.00198900BTC
06/17/2019 09:10:39
0.00003900BTC
554 .00000000 0.02160600BTC
06/17/2019 09:10:39
0.00003900BTC
385 .00000000 0.01501500BTC
06/17/2019 09:10:38
0.00003900BTC
79 .00000000 0.00308100BTC
06/17/2019 09:10:37
0.00003900BTC
258 .00000000 0.01006200BTC
06/17/2019 09:10:36
0.00003900BTC
102 .00000000 0.00397800BTC
06/17/2019 08:50:54
0.00003900BTC
18 .921852910.00073795BTC
06/17/2019 08:02:36
0.00003900BTC
0.10875000
0.00000424BTC
06/17/2019 08:02:36
0.00003875BTC
544 .89125000 0.02111454BTC
06/17/2019 01:11:13
0.00003754BTC
26 .385224280.00099050BTC
06/16/2019 15:36:57
0.00003750BTC
125 .818133340.00471818BTC
06/16/2019 15:30:49
0.00003739BTC
27 .00000000 0.00100953BTC
06/16/2019 15:30:49
0.00003739BTC
2 .034752120.00007608BTC
06/16/2019 09:53:27
0.00003360BTC
0.80101791
0.00002691BTC
06/16/2019 09:53:27
0.00003372BTC
632 .798982090.02133798BTC
06/16/2019 08:59:36
0.00003390BTC
1 .866717030.00006328BTC
06/16/2019 02:33:37
0.00003731BTC
1 .201286520.00004482BTC
06/16/2019 00:41:22
0.00003500BTC
46 .840085810.00163940BTC
06/15/2019 20:48:40
0.00003666BTC
2 .036279330.00007465BTC
06/15/2019 20:48:39
0.00003668BTC
16 .07551800 0.00058965BTC
06/15/2019 19:01:18
0.00003669BTC
3 .154815790.00011575BTC
06/15/2019 19:00:20
0.00003798BTC
3 .157894740.00011994BTC
06/15/2019 14:02:29
0.00003800BTC
31 .578947370.00120000BTC
06/15/2019 08:09:12
0.00003864BTC
181 .159420290.00700000BTC
06/15/2019 00:46:15
0.00003900BTC
7 .976153850.00031107BTC
06/15/2019 00:46:15
0.00003741BTC
2 .033642650.00007608BTC
06/15/2019 00:01:21
0.00003320BTC
296 .125186290.00983136BTC
06/14/2019 21:02:04
0.00003439BTC
638 .396801470.02195447BTC
06/14/2019 16:32:10
0.00003810BTC
26 .246719170.00100000BTC
06/14/2019 16:21:10
0.00003890BTC
95 .079352860.00369859BTC
06/14/2019 16:15:45
0.00003668BTC
2 .035169030.00007465BTC
06/14/2019 14:24:44
0.00003985BTC
92 .120953580.00367102BTC
06/14/2019 14:24:44
0.00003982BTC
1 .60000000 0.00006371BTC
06/14/2019 14:24:44
0.00003743BTC
1 .743665560.00006527BTC
06/14/2019 11:15:06
0.00003700BTC
26 .845654770.00099329BTC
06/14/2019 11:13:14
0.00003705BTC
33 .818627740.00125298BTC
06/14/2019 11:13:14
0.00003700BTC
0.18137226
0.00000671BTC
06/14/2019 11:13:13
0.00003705BTC
294 .482572680.01091058BTC
06/14/2019 11:13:12
0.00003705BTC
626 .510675430.02321222BTC
06/14/2019 07:59:44
0.00003706BTC
703 .478419660.02607091BTC
06/14/2019 01:42:59
0.00003961BTC
50 .00000000 0.00198050BTC
06/14/2019 01:35:42
0.00003874BTC
49 .131944450.00190337BTC
06/14/2019 01:11:17
0.00003983BTC
201 .06703490 0.00800850BTC
06/14/2019 01:11:17
0.00003982BTC
50 .00000000 0.00199100BTC
06/13/2019 18:53:03
0.00003983BTC
164 .00000000 0.00653212BTC
06/13/2019 16:08:13
0.00003709BTC
314 .00000000 0.01164626BTC
06/13/2019 14:45:11
0.00003984BTC
10 .009789160.00039879BTC
06/13/2019 14:20:14
0.00000901BTC
1806 .226125540.01627410BTC
06/13/2019 14:20:14
0.00001000BTC
1400 .00000000 0.01400000BTC
06/13/2019 14:20:14
0.00001008BTC
99 .206349210.00100000BTC
06/13/2019 14:20:14
0.00002124BTC
8 .152542380.00017316BTC
06/13/2019 14:20:14
0.00002200BTC
62 .257727280.00136967BTC
06/13/2019 14:20:14
0.00002560BTC
3906 .250000010.10000000BTC
06/13/2019 14:20:14
0.00002627BTC
4 .223829470.00011096BTC
06/13/2019 14:20:14
0.00002901BTC
448 .121337470.01300000BTC
06/13/2019 14:20:14
0.00002945BTC
50 .00000000 0.00147250BTC
06/13/2019 14:20:14
0.00003000BTC
1 .333333340.00004000BTC
06/13/2019 14:20:14
0.00003000BTC
15 .846666670.00047540BTC
06/13/2019 14:20:14
0.00003001BTC
900 .00000000 0.02700900BTC
06/13/2019 14:20:14
0.00003100BTC
10 .00000000 0.00031000BTC
06/13/2019 14:20:14
0.00003124BTC
1 .280409740.00004000BTC
06/13/2019 14:20:14
0.00003133BTC
5 .579636130.00017481BTC
06/13/2019 14:20:14
0.00003150BTC
50 .00000000 0.00157500BTC
06/13/2019 14:20:14
0.00003175BTC
50 .00000000 0.00158750BTC
06/13/2019 14:20:14
0.00003200BTC
1 .250000010.00004000BTC
06/13/2019 14:20:14
0.00003253BTC
1 .509375960.00004910BTC
06/13/2019 14:20:14
0.00003325BTC
4 .51127820 0.00015000BTC
06/13/2019 14:20:14
0.00003400BTC
100 .00000000 0.00340000BTC
06/13/2019 14:20:14
0.00003400BTC
10 .00000000 0.00034000BTC
06/13/2019 14:20:14
0.00003475BTC
6 .534388490.00022707BTC
06/13/2019 14:20:14
0.00003475BTC
10 .00000000 0.00034750BTC
06/13/2019 14:20:14
0.00003500BTC
10 .00000000 0.00035000BTC
06/13/2019 14:20:14
0.00003657BTC
1 .167076840.00004268BTC
06/13/2019 14:20:14
0.00003700BTC
15 .417837840.00057046BTC
06/13/2019 14:20:14
0.00003793BTC
1 .132085420.00004294BTC
06/13/2019 14:20:14
0.00003911BTC
300 .00000000 0.01173300BTC
06/13/2019 14:20:14
0.00003912BTC
720 .00000000 0.02816640BTC
06/13/2019 13:12:57
0.00003998BTC
89 .00000000 0.00355822BTC
06/13/2019 13:12:38
0.00003920BTC
477 .87450000 0.01873268BTC
06/13/2019 13:12:38
0.00003920BTC
89 .021081880.00348963BTC
06/13/2019 13:12:37
0.00003957BTC
1 .11080000 0.00004395BTC
06/13/2019 13:12:37
0.00003996BTC
1 .868118120.00007465BTC
06/13/2019 13:12:37
0.00004000BTC
92 .18600000 0.00368744BTC
06/13/2019 13:12:37
0.00004000BTC
0.19735866
0.00000789BTC
06/13/2019 13:12:37
0.00004000BTC
132 .00000000 0.00528000BTC
06/13/2019 13:12:36
0.00004000BTC
624 .827547320.02499310BTC
06/13/2019 13:12:06
0.00004000BTC
0.08734402
0.00000349BTC
06/13/2019 13:12:06
0.00004001BTC
299 .912655980.01199951BTC
06/13/2019 13:11:56
0.00004001BTC
0.08734402
0.00000349BTC
06/13/2019 13:11:56
0.00004006BTC
24 .962556170.00100000BTC
06/13/2019 13:11:56
0.00004008BTC
24 .950099810.00100000BTC
06/13/2019 13:11:55
0.00004010BTC
24 .937655870.00100000BTC
06/13/2019 11:45:56
0.00004017BTC
342 .017304560.01373884BTC
06/13/2019 11:30:58
0.00004030BTC
48 .00000000 0.00193440BTC
06/13/2019 11:30:57
0.00004030BTC
101 .00000000 0.00407030BTC
06/13/2019 11:30:56
0.00004030BTC
201 .00000000 0.00810030BTC
06/13/2019 11:13:13
0.00004050BTC
20 .561719490.00083275BTC
06/13/2019 11:07:11
0.00004050BTC
165 .706053020.00671110BTC
06/13/2019 10:22:02
0.00004079BTC
500 .00000000 0.02039500BTC
06/13/2019 09:45:40
0.00004050BTC
298 .185165920.01207650BTC
06/13/2019 09:24:53
0.00004050BTC
51 .814834080.00209850BTC
06/13/2019 08:47:22
0.00004105BTC
1 .00000000 0.00004105BTC
06/13/2019 08:46:23
0.00004119BTC
500 .00000000 0.02059500BTC
06/13/2019 02:31:06
0.00004080BTC
40 .892973660.00166843BTC
06/13/2019 02:30:54
0.00004080BTC
35 .96400000 0.00146733BTC
06/12/2019 22:51:26
0.00004095BTC
32 .00000000 0.00131040BTC
06/12/2019 22:46:08
0.00004080BTC
31 .480036150.00128439BTC
06/12/2019 22:26:29
0.00004094BTC
31 .50366390 0.00128976BTC
06/12/2019 19:30:52
0.00004077BTC
1 .761369840.00007181BTC
06/12/2019 10:51:03
0.00004037BTC
74 .230175320.00299667BTC
06/12/2019 10:49:04
0.00004171BTC
37 .133190090.00154883BTC
06/11/2019 11:28:18
0.00004179BTC
1 .001196460.00004184BTC
06/11/2019 11:23:57
0.00004011BTC
33 .774735170.00135470BTC
06/11/2019 10:01:05
0.00004011BTC
54 .84916480 0.00220000BTC
06/10/2019 23:49:17
0.00004005BTC
46 .875242240.00187735BTC
06/10/2019 23:49:17
0.00004006BTC
24 .837493760.00099499BTC
06/10/2019 23:49:17
0.00004095BTC
1 .00000000 0.00004095BTC
06/10/2019 23:49:17
0.00004100BTC
24 .390243910.00100000BTC
06/10/2019 22:58:39
0.00004122BTC
1 .811014080.00007465BTC
06/10/2019 21:59:20
0.00004143BTC
100 .00000000 0.00414300BTC
06/10/2019 21:59:20
0.00004143BTC
1 .767740780.00007324BTC
06/10/2019 19:14:03
0.00004175BTC
27 .029110820.00112847BTC
06/10/2019 19:08:12
0.00004175BTC
15 .12418260 0.00063143BTC
06/10/2019 07:14:01
0.00004143BTC
0.03409364
0.00000141BTC
06/10/2019 07:14:01
0.00004160BTC
51 .965906360.00216178BTC
06/10/2019 07:14:00
0.00004160BTC
0.49803595
0.00002072BTC
06/10/2019 07:14:00
0.00004160BTC
32 .103365390.00133550BTC
06/10/2019 07:14:00
0.00004162BTC
0.39859866
0.00001659BTC
06/10/2019 07:13:22
0.00004162BTC
47 .655221620.00198341BTC
06/10/2019 07:13:22
0.00004163BTC
9 .715549540.00040446BTC
06/10/2019 07:13:22
0.00004164BTC
2 .629228840.00010948BTC
06/10/2019 07:09:09
0.00004164BTC
558 .00000000 0.02323512BTC
06/10/2019 07:09:01
0.00004164BTC
60 .00000000 0.00249840BTC
06/10/2019 06:40:06
0.00004164BTC
110 .798004590.00461363BTC
06/10/2019 05:30:37
0.00004165BTC
15 .00000000 0.00062475BTC
06/09/2019 23:18:06
0.00004164BTC
42 .179016540.00175633BTC
06/09/2019 21:57:12
0.00004164BTC
35 .62500000 0.00148343BTC
06/09/2019 21:55:13
0.00004249BTC
1 .247352320.00005300BTC
06/09/2019 19:48:09
0.00004163BTC
28 .50000000 0.00118646BTC
06/09/2019 17:20:10
0.00004163BTC
0.11089774
0.00000462BTC
06/09/2019 17:20:10
0.00004166BTC
56 .889102260.00237000BTC
06/09/2019 13:27:07
0.00004171BTC
16 .654328660.00069465BTC
06/09/2019 13:27:02
0.00004171BTC
2 .345671340.00009784BTC
06/09/2019 11:04:27
0.00004190BTC
50 .00000000 0.00209500BTC
06/09/2019 09:50:15
0.00004213BTC
125 .00000000 0.00526625BTC
06/09/2019 01:10:31
0.00004212BTC
89 .00000000 0.00374868BTC
06/09/2019 01:10:31
0.00004298BTC
32 .00000000 0.00137536BTC
06/09/2019 01:10:31
0.00004298BTC
89 .00000000 0.00382522BTC
06/09/2019 01:10:29
0.00004235BTC
1 .762691860.00007465BTC
06/09/2019 01:10:29
0.00004300BTC
3403 .053953490.14633132BTC
06/08/2019 22:56:55
0.00004278BTC
1 .744974290.00007465BTC
06/08/2019 19:12:27
0.00004233BTC
0.02501417
0.00000106BTC
06/08/2019 19:12:26
0.00004319BTC
139 .974985830.00604552BTC
06/08/2019 19:09:12
0.00004319BTC
96 .00000000 0.00414624BTC
06/08/2019 19:09:11
0.00004399BTC
1 .00000000 0.00004399BTC
06/08/2019 19:09:11
0.00004365BTC
1 .743258070.00007609BTC
06/08/2019 19:09:11
0.00004332BTC
1 .594284960.00006906BTC
06/08/2019 19:09:11
0.00004320BTC
100 .00000000 0.00432000BTC
06/08/2019 19:09:11
0.00004320BTC
0.45719474
0.00001975BTC
06/08/2019 19:09:10
0.00004320BTC
235 .00000000 0.01015200BTC
06/08/2019 19:09:09
0.00004319BTC
500 .00000000 0.02159500BTC
06/08/2019 16:48:32
0.00004283BTC
180 .00000000 0.00770940BTC
06/08/2019 08:29:26
0.00004320BTC
38 .00000000 0.00164160BTC
06/08/2019 02:42:12
0.00004320BTC
14 .028443110.00060603BTC
06/08/2019 02:42:06
0.00004167BTC
1 .20000000 0.00005000BTC
06/07/2019 14:23:08
0.00004279BTC
1 .744566490.00007465BTC
06/07/2019 13:21:21
0.00004322BTC
10 .00994910 0.00043263BTC
06/07/2019 12:22:16
0.00004170BTC
103 .774442060.00432739BTC
06/07/2019 11:28:11
0.00004170BTC
67 .530578940.00281603BTC
06/07/2019 10:26:54
0.00004331BTC
0.23347305
0.00001011BTC
06/07/2019 10:26:54
0.00004299BTC
55 .766526950.00239740BTC
06/07/2019 08:16:28
0.00004299BTC
1 .00000000 0.00004299BTC
06/07/2019 08:12:58
0.00004275BTC
2 .214674830.00009468BTC
06/07/2019 08:12:53
0.00004274BTC
23 .808672860.00101758BTC
06/07/2019 08:10:58
0.00004273BTC
1 .00000000 0.00004273BTC
06/07/2019 00:01:53
0.00004171BTC
131 .675485260.00549218BTC
06/07/2019 00:01:53
0.00004172BTC
10 .171155490.00042434BTC
06/06/2019 21:32:05
0.00004228BTC
0.30228466
0.00001278BTC
06/06/2019 21:32:04
0.00004228BTC
1 .437814520.00006079BTC
06/06/2019 15:15:11
0.00004101BTC
1 .76000000 0.00007218BTC
06/06/2019 13:40:30
0.00004145BTC
74 .771153150.00309926BTC
06/06/2019 13:40:00
0.00004145BTC
1 .755367920.00007276BTC
06/06/2019 13:34:12
0.00004164BTC
1 .747358310.00007276BTC
06/06/2019 13:34:09
0.00004165BTC
0.80838324
0.00003367BTC
06/06/2019 13:25:28
0.00004165BTC
0.19161676
0.00000798BTC
06/06/2019 13:25:28
0.00004167BTC
144 .808383240.00603417BTC
06/06/2019 13:13:39
0.00004167BTC
0.19161676
0.00000798BTC
06/06/2019 13:13:39
0.00004175BTC
41 .808383240.00174550BTC
06/06/2019 11:35:37
0.00004175BTC
14 .00000000 0.00058450BTC
06/05/2019 20:41:16
0.00004287BTC
4 .143087140.00017761BTC
06/05/2019 20:41:16
0.00004286BTC
54 .377556670.00233062BTC
06/05/2019 16:00:42
0.00004182BTC
1 .30000000 0.00005437BTC
06/05/2019 10:28:40
0.00004185BTC
143 .369175630.00600000BTC
06/05/2019 10:24:32
0.00004195BTC
4 .01358760 0.00016837BTC
06/05/2019 10:12:42
0.00004197BTC
23 .826542770.00100000BTC
06/05/2019 10:08:17
0.00004205BTC
1 .595481570.00006709BTC
06/05/2019 04:08:30
0.00004300BTC
37 .00000000 0.00159100BTC
06/04/2019 16:50:25
0.00004300BTC
23 .255813960.00100000BTC
06/04/2019 16:26:53
0.00004196BTC
25 .01251220 0.00104953BTC
06/04/2019 13:51:35
0.00004311BTC
24 .00000000 0.00103464BTC
06/04/2019 13:51:14
0.00004211BTC
23 .00000000 0.00096853BTC
06/04/2019 08:46:54
0.00004450BTC
13 .726553560.00061083BTC
06/04/2019 08:46:53
0.00004450BTC
15 .00000000 0.00066750BTC
06/04/2019 08:46:53
0.00004429BTC
38 .790749820.00171804BTC
06/04/2019 07:27:30
0.00004400BTC
27 .889974650.00122716BTC
06/04/2019 07:07:14
0.00004400BTC
0.26170661
0.00001152BTC
06/04/2019 07:07:02
0.00004400BTC
42 .167936250.00185539BTC
06/04/2019 07:07:02
0.00004399BTC
14 .832063750.00065246BTC
06/04/2019 07:07:01
0.00004399BTC
0.16793625
0.00000739BTC
06/04/2019 07:07:01
0.00004398BTC
370 .000785510.01627263BTC
06/04/2019 07:07:01
0.00004398BTC
15 .00000000 0.00065970BTC
06/04/2019 07:07:01
0.00004398BTC
3 .831278240.00016850BTC
06/04/2019 07:07:01
0.00004397BTC
15 .00000000 0.00065955BTC
06/04/2019 07:07:01
0.00004397BTC
0.46167505
0.00002030BTC
06/04/2019 07:06:35
0.00004397BTC
77 .00000000 0.00338569BTC
06/04/2019 07:05:34
0.00004397BTC
0.27203979
0.00001196BTC
06/04/2019 07:05:34
0.00004376BTC
81 .727960210.00357642BTC
06/04/2019 06:29:01
0.00004287BTC
162 .00000000 0.00694494BTC
06/04/2019 06:28:54
0.00004376BTC
580 .00000000 0.02538080BTC
06/04/2019 06:28:53
0.00004290BTC
580 .00000000 0.02488200BTC
06/04/2019 06:28:52
0.00004378BTC
3474 .284148020.15210416BTC
06/04/2019 04:08:34
0.00004397BTC
86 .57150150 0.00380655BTC
06/04/2019 04:08:34
0.00004396BTC
2 .22939850 0.00009800BTC
06/04/2019 04:08:34
0.00004390BTC
1 .19910000 0.00005264BTC
06/04/2019 00:33:15
0.00004300BTC
30 .00000000 0.00129000BTC
06/04/2019 00:23:21
0.00004288BTC
0.41295455
0.00001771BTC
06/04/2019 00:23:10
0.00004288BTC
55 .00000000 0.00235840BTC
06/04/2019 00:21:00
0.00004257BTC
0.04702964
0.00000200BTC
06/04/2019 00:20:58
0.00004249BTC
1 .785619370.00007587BTC
06/04/2019 00:20:58
0.00004257BTC
111 .214380630.00473440BTC
06/04/2019 00:15:41
0.00004230BTC
1 .73300000 0.00007331BTC
06/03/2019 23:44:09
0.00004173BTC
1 .75700000 0.00007332BTC
06/03/2019 21:47:43
0.00004268BTC
120 .117150890.00512660BTC
06/03/2019 19:10:45
0.00004379BTC
2 .833980360.00012410BTC
06/03/2019 19:08:37
0.00004091BTC
0.36194046
0.00001481BTC
06/03/2019 19:08:28
0.00004091BTC
1 .41659780 0.00005795BTC
06/03/2019 18:32:33
0.00004147BTC
1 .754521350.00007276BTC
06/03/2019 18:31:51
0.00004166BTC
1 .746519450.00007276BTC
06/03/2019 18:28:25
0.00004180BTC
55 .454545460.00231800BTC
06/03/2019 16:53:48
0.00004313BTC
1 .042134190.00004495BTC
06/03/2019 14:34:21
0.00004182BTC
0.18547305
0.00000776BTC
06/03/2019 13:33:14
0.00004380BTC
0.44721423
0.00001959BTC
06/03/2019 13:33:14
0.00004300BTC
42 .552785770.00182977BTC
06/03/2019 13:33:12
0.00004300BTC
84 .11569200 0.00361697BTC
06/03/2019 13:33:12
0.00004300BTC
0.88430800
0.00003803BTC
06/03/2019 13:32:56
0.00004300BTC
0.04592456
0.00000197BTC
06/03/2019 13:32:56
0.00004289BTC
1 .482377540.00006358BTC
06/03/2019 13:32:56
0.00004290BTC
50 .47169790 0.00216524BTC
06/03/2019 13:31:34
0.00004289BTC
0.08303464
0.00000356BTC
06/03/2019 13:31:34
0.00004268BTC
54 .916965360.00234386BTC
06/03/2019 13:29:21
0.00004131BTC
1 .79519580 0.00007416BTC
06/03/2019 13:28:58
0.00004251BTC
1 .73478240 0.00007375BTC
06/03/2019 13:28:57
0.00004250BTC
10 .00000000 0.00042500BTC
06/03/2019 13:27:18
0.00004232BTC
0.26241411
0.00001111BTC
06/03/2019 13:27:15
0.00004230BTC
48 .815339530.00206489BTC
06/03/2019 13:21:13
0.00004200BTC
599 .55000000 0.02518110BTC
06/03/2019 13:21:08
0.00004199BTC
623 .734616650.02619062BTC
06/03/2019 13:21:07
0.00004199BTC
1741 .158299360.07311124BTC
06/03/2019 13:21:04
0.00004199BTC
392 .660873730.01648783BTC
06/03/2019 13:21:02
0.00004199BTC
270 .722010260.01136762BTC
06/03/2019 13:18:48
0.00004186BTC
23 .889154330.00100000BTC
06/03/2019 13:17:47
0.00004174BTC
1 .76700220 0.00007375BTC
06/03/2019 13:08:48
0.00004050BTC
1363 .109596550.05520594BTC
06/03/2019 13:08:47
0.00004060BTC
680 .00000000 0.02760800BTC
06/03/2019 13:08:47
0.00004050BTC
1 .796543210.00007276BTC
06/03/2019 13:08:47
0.00004062BTC
62 .885276920.00255440BTC
06/03/2019 10:12:30
0.00004173BTC
13 .00000000 0.00054249BTC
06/03/2019 08:55:36
0.00004133BTC
1 .712780390.00007079BTC
06/03/2019 02:23:33
0.00004132BTC
145 .35358180 0.00600601BTC
06/03/2019 02:22:26
0.00004132BTC
145 .35358180 0.00600601BTC
06/03/2019 00:21:58
0.00004103BTC
24 .372410430.00100000BTC
06/03/2019 00:21:57
0.00004103BTC
24 .34867300 0.00099903BTC
06/02/2019 19:50:43
0.00004092BTC
0.32515347
0.00001331BTC
06/02/2019 19:50:43
0.00004092BTC
1 .443174980.00005905BTC
06/02/2019 17:43:55
0.00004093BTC
345 .250671880.01413111BTC
06/02/2019 17:43:43
0.00004094BTC
48 .851978510.00200000BTC
06/02/2019 17:43:42
0.00004100BTC
8 .027308550.00032912BTC
06/02/2019 16:43:29
0.00004100BTC
15 .97732560 0.00065507BTC
06/02/2019 16:28:23
0.00004110BTC
516 .633498180.02123364BTC
06/02/2019 16:28:11
0.00004110BTC
50 .94900000 0.00209400BTC
06/02/2019 14:40:55
0.00004138BTC
88 .00000000 0.00364144BTC
06/02/2019 11:12:06
0.00004111BTC
305 .235682620.01254824BTC
06/02/2019 08:07:10
0.00004227BTC
2 .107641350.00008909BTC
06/02/2019 06:55:59
0.00004111BTC
21 .50000000 0.00088387BTC
06/02/2019 02:46:55
0.00004110BTC
32 .417501820.00133236BTC
06/02/2019 02:46:55
0.00004111BTC
2 .432498180.00010000BTC
06/01/2019 19:27:33
0.00004200BTC
60 .343571430.00253443BTC
06/01/2019 17:52:54
0.00004232BTC
1 .001181470.00004237BTC
06/01/2019 17:00:39
0.00004232BTC
0.47813410
0.00002023BTC
06/01/2019 17:00:39
0.00004184BTC
72 .52186590 0.00303431BTC
06/01/2019 13:41:33
0.00004224BTC
491 .672943620.02076827BTC
06/01/2019 13:41:31
0.00004224BTC
929 .755627820.03927288BTC
06/01/2019 13:39:16
0.00004212BTC
0.48340043
0.00002036BTC
06/01/2019 13:37:49
0.00004205BTC
25 .297468360.00106376BTC
06/01/2019 13:34:42
0.00004175BTC
0.24393905
0.00001018BTC
06/01/2019 13:30:33
0.00004175BTC
210 .233429510.00877725BTC
06/01/2019 13:30:33
0.00004175BTC
1 .766570490.00007375BTC
06/01/2019 12:47:28
0.00004135BTC
23 .00000000 0.00095105BTC
06/01/2019 12:41:41
0.00004131BTC
34 .50000000 0.00142520BTC
06/01/2019 12:41:32
0.00004131BTC
13 .50000000 0.00055769BTC
06/01/2019 12:41:32
0.00004130BTC
18 .50000000 0.00076405BTC
06/01/2019 12:39:13
0.00004109BTC
0.50000000
0.00002055BTC
06/01/2019 12:38:39
0.00004109BTC
50 .00000000 0.00205450BTC
06/01/2019 12:36:45
0.00004100BTC
30 .00000000 0.00123000BTC
06/01/2019 12:35:16
0.00004088BTC
16 .18940000 0.00066182BTC
06/01/2019 12:35:12
0.00004088BTC
1 .50000000 0.00006132BTC
06/01/2019 12:35:11
0.00004088BTC
1 .50000000 0.00006132BTC
06/01/2019 12:35:08
0.00004088BTC
29 .81060000 0.00121866BTC
06/01/2019 12:35:08
0.00004087BTC
0.18940000
0.00000774BTC
06/01/2019 12:35:05
0.00004087BTC
32 .00000000 0.00130784BTC
05/31/2019 19:07:35
0.00004173BTC
32 .223580160.00134469BTC
05/31/2019 17:09:36
0.00004134BTC
13 .850724640.00057259BTC
05/31/2019 16:00:35
0.00003914BTC
590 .033333340.02309390BTC
05/31/2019 15:33:06
0.00004093BTC
1 .767896410.00007236BTC
05/31/2019 09:00:21
0.00004134BTC
226 .889695220.00937962BTC
05/31/2019 08:49:41
0.00004212BTC
11 .973884140.00050434BTC
05/31/2019 08:49:41
0.00004095BTC
2 .137156330.00008752BTC
05/31/2019 08:49:38
0.00003953BTC
474 .689074860.01876446BTC
05/31/2019 08:49:37
0.00003953BTC
292 .00000000 0.01154276BTC
05/31/2019 00:02:39
0.00003950BTC
25 .31645570 0.00100000BTC
05/30/2019 23:41:51
0.00003980BTC
2 .512562820.00010000BTC
05/30/2019 20:40:45
0.00004168BTC
1 .736084460.00007236BTC
05/30/2019 17:44:00
0.00004210BTC
23 .747328430.00099976BTC
05/30/2019 16:36:48
0.00004219BTC
95 .901398440.00404608BTC
05/30/2019 16:20:26
0.00004008BTC
904 .790738940.03626401BTC
05/30/2019 15:29:57
0.00004008BTC
0.06754450
0.00000271BTC
05/30/2019 15:29:57
0.00004101BTC
49 .93245550 0.00204773BTC
05/30/2019 15:29:54
0.00004101BTC
185 .00000000 0.00758685BTC
05/30/2019 15:12:52
0.00004100BTC
24 .390243910.00100000BTC
05/30/2019 11:19:12
0.00004008BTC
27 .728553150.00111136BTC
05/30/2019 11:04:52
0.00004224BTC
1 .713068190.00007236BTC
05/30/2019 11:03:06
0.00004149BTC
1 .744034710.00007236BTC
05/30/2019 10:59:36
0.00004185BTC
17 .540726120.00073408BTC
05/30/2019 10:59:35
0.00004001BTC
42 .533365450.00170176BTC
05/30/2019 10:59:35
0.00004151BTC
12 .466634550.00051749BTC
05/30/2019 10:59:34
0.00004185BTC
54 .95818400 0.00230000BTC
05/30/2019 10:57:45
0.00004190BTC
1 .566587120.00006564BTC
05/30/2019 10:57:20
0.00004200BTC
0.95238096
0.00004000BTC
05/30/2019 10:55:30
0.00004201BTC
17 .746671850.00074554BTC
05/30/2019 10:55:24
0.00004201BTC
100 .00000000 0.00420100BTC
05/30/2019 10:55:23
0.00004201BTC
22 .581766250.00094866BTC
05/30/2019 10:52:47
0.00004250BTC
216 .843529420.00921585BTC
05/30/2019 09:30:09
0.00004310BTC
1 .322832120.00005701BTC
05/30/2019 09:27:36
0.00004310BTC
0.38854611
0.00001675BTC
05/30/2019 09:27:36
0.00004300BTC
105 .611453890.00454129BTC
05/30/2019 09:27:35
0.00004300BTC
181 .173296110.00779045BTC
05/30/2019 09:27:35
0.00004299BTC
4 .826703890.00020750BTC
05/30/2019 09:25:57
0.00004281BTC
12 .097068020.00051788BTC
05/30/2019 09:23:39
0.00004279BTC
421 .551594650.01803819BTC
05/30/2019 09:18:40
0.00004272BTC
981 .880313260.04194593BTC
05/30/2019 09:18:30
0.00004272BTC
32 .00000000 0.00136704BTC
05/30/2019 09:18:29
0.00004272BTC
316 .00000000 0.01349952BTC
05/30/2019 09:18:28
0.00004272BTC
537 .00000000 0.02294064BTC
05/30/2019 09:18:27
0.00004272BTC
537 .00000000 0.02294064BTC
05/30/2019 09:18:26
0.00004272BTC
537 .00000000 0.02294064BTC
05/30/2019 09:18:25
0.00004272BTC
457 .00000000 0.01952304BTC
05/30/2019 09:18:24
0.00004272BTC
537 .00000000 0.02294064BTC
05/30/2019 09:18:23
0.00004272BTC
537 .00000000 0.02294064BTC
05/30/2019 09:18:22
0.00004272BTC
537 .00000000 0.02294064BTC
05/30/2019 09:18:21
0.00004272BTC
0.40294778
0.00001721BTC
05/30/2019 09:18:21
0.00004271BTC
499 .597052220.02133779BTC
05/30/2019 09:18:19
0.00004271BTC
0.40294778
0.00001721BTC
05/30/2019 09:18:19
0.00004270BTC
63 .597052220.00271559BTC
05/30/2019 09:17:31
0.00004270BTC
0.40294778
0.00001721BTC
05/30/2019 09:17:31
0.00004269BTC
54 .279833740.00231721BTC
05/30/2019 09:17:31
0.00004267BTC
0.31721848
0.00001354BTC
05/30/2019 09:17:23
0.00004267BTC
289 .00000000 0.01233163BTC
05/30/2019 09:04:45
0.00004234BTC
1 .741887020.00007375BTC
05/30/2019 01:22:53
0.00004221BTC
140 .00000000 0.00590940BTC
05/30/2019 00:02:46
0.00004199BTC
280 .00000000 0.01175720BTC
05/29/2019 21:58:24
0.00004151BTC
0.31649130
0.00001314BTC
05/29/2019 21:57:57
0.00004151BTC
1 .426703120.00005922BTC
05/29/2019 21:57:44
0.00004154BTC
0.37081606
0.00001540BTC
05/29/2019 21:38:29
0.00004180BTC
54 .320574170.00227060BTC
05/29/2019 19:48:20
0.00004272BTC
250 .00000000 0.01068000BTC
05/29/2019 19:48:19
0.00004272BTC
539 .784034920.02305957BTC
05/29/2019 19:48:19
0.00004271BTC
0.21596508
0.00000922BTC
05/29/2019 19:47:39
0.00004271BTC
199 .784034920.00853278BTC
05/29/2019 19:47:39
0.00004271BTC
0.21596508
0.00000922BTC
05/29/2019 19:47:39
0.00004271BTC
53 .00000000 0.00226363BTC
05/29/2019 19:47:37
0.00004270BTC
170 .00000000 0.00725900BTC
05/29/2019 19:38:28
0.00004236BTC
1 .242140070.00005262BTC
05/29/2019 19:19:27
0.00004236BTC
0.49890809
0.00002113BTC
05/29/2019 19:19:27
0.00004200BTC
133 .501091910.00560705BTC
05/29/2019 19:19:02
0.00004200BTC
445 .866396760.01872639BTC
05/29/2019 19:19:02
0.00004199BTC
0.13360324
0.00000561BTC
05/29/2019 19:18:58
0.00004199BTC
434 .00000000 0.01822366BTC
05/29/2019 18:39:22
0.00004199BTC
65 .866396760.00276573BTC
05/29/2019 18:39:22
0.00004175BTC
14 .909608630.00062248BTC
05/29/2019 17:53:29
0.00004154BTC
13 .994374120.00058133BTC
05/29/2019 17:30:51
0.00004111BTC
10 .00000000 0.00041110BTC
05/29/2019 15:44:53
0.00004154BTC
58 .00000000 0.00240932BTC
05/29/2019 14:51:34
0.00004100BTC
1 .20000000 0.00004920BTC
05/29/2019 14:18:24
0.00004153BTC
1 .742354930.00007236BTC
05/29/2019 14:03:26
0.00004154BTC
14 .920799230.00061981BTC
05/29/2019 10:50:21
0.00004195BTC
32 .648154030.00136959BTC
05/29/2019 10:50:20
0.00004192BTC
20 .612394250.00086407BTC
05/29/2019 09:46:49
0.00004196BTC
23 .826542770.00099976BTC
05/29/2019 02:50:42
0.00004209BTC
70 .00000000 0.00294630BTC
05/29/2019 01:46:31
0.00004003BTC
1 .20000000 0.00004804BTC
05/29/2019 01:14:06
0.00004268BTC
4 .686035610.00020000BTC
05/28/2019 20:21:46
0.00004225BTC
1 .712662730.00007236BTC
05/28/2019 09:40:19
0.00004268BTC
23 .430178070.00100000BTC
05/28/2019 00:16:37
0.00004292BTC
3 .10000000 0.00013305BTC
05/27/2019 20:02:02
0.00004391BTC
227 .68670310 0.00999772BTC
05/27/2019 12:52:53
0.00003901BTC
1 .20000000 0.00004681BTC
05/27/2019 09:09:20
0.00004400BTC
0.18581174
0.00000818BTC
05/27/2019 09:09:20
0.00004400BTC
385 .00000000 0.01694000BTC
05/27/2019 08:53:49
0.00004400BTC
24 .245432540.00106680BTC
05/27/2019 01:12:30
0.00004392BTC
1 .201275050.00005276BTC
05/27/2019 00:47:23
0.00003659BTC
4 .037681170.00014774BTC
05/26/2019 23:30:25
0.00003613BTC
283 .685415660.01024955BTC
05/26/2019 23:19:30
0.00003600BTC
24 .263630260.00087349BTC
05/26/2019 23:19:30
0.00003610BTC
10 .00000000 0.00036100BTC
05/26/2019 23:19:30
0.00003627BTC
1 .102839820.00004000BTC
05/26/2019 23:19:30
0.00003900BTC
20 .00000000 0.00078000BTC
05/26/2019 23:19:30
0.00004000BTC
0.61049996
0.00002442BTC
05/26/2019 23:19:30
0.00004012BTC
284 .023029960.01139500BTC
05/26/2019 23:19:30
0.00004012BTC
660 .00000000 0.02647920BTC
05/26/2019 21:30:26
0.00004002BTC
711 .00000000 0.02845422BTC
05/26/2019 21:25:35
0.00004001BTC
660 .00000000 0.02640660BTC
05/26/2019 21:25:18
0.00004001BTC
660 .00000000 0.02640660BTC
05/26/2019 21:24:30
0.00004001BTC
660 .00000000 0.02640660BTC
05/26/2019 21:24:13
0.00004001BTC
660 .00000000 0.02640660BTC
05/26/2019 21:23:49
0.00004001BTC
660 .00000000 0.02640660BTC
05/26/2019 21:23:05
0.00004001BTC
660 .00000000 0.02640660BTC
05/26/2019 21:22:50
0.00004001BTC
660 .00000000 0.02640660BTC
05/26/2019 21:22:37
0.00004001BTC
660 .00000000 0.02640660BTC
05/26/2019 21:22:20
0.00004001BTC
660 .00000000 0.02640660BTC
05/26/2019 21:22:05
0.00004001BTC
660 .00000000 0.02640660BTC
05/26/2019 21:21:54
0.00004001BTC
660 .00000000 0.02640660BTC
05/26/2019 21:21:36
0.00004299BTC
660 .00000000 0.02837340BTC
05/26/2019 21:21:02
0.00004001BTC
660 .00000000 0.02640660BTC
05/26/2019 20:29:41
0.00004001BTC
680 .00000000 0.02720680BTC
05/26/2019 20:29:26
0.00004001BTC
680 .00000000 0.02720680BTC
05/26/2019 20:29:15
0.00004001BTC
680 .00000000 0.02720680BTC
05/26/2019 20:28:40
0.00004001BTC
680 .00000000 0.02720680BTC
05/26/2019 20:28:03
0.00004001BTC
680 .00000000 0.02720680BTC
05/26/2019 20:27:27
0.00004001BTC
680 .00000000 0.02720680BTC
05/26/2019 20:26:32
0.00004001BTC
680 .00000000 0.02720680BTC
05/26/2019 20:25:57
0.00004001BTC
680 .00000000 0.02720680BTC
05/26/2019 20:25:41
0.00004001BTC
680 .00000000 0.02720680BTC
05/26/2019 20:25:25
0.00004001BTC
660 .00000000 0.02640660BTC
05/26/2019 20:24:33
0.00004495BTC
660 .644271410.02969596BTC
05/26/2019 20:24:11
0.00004497BTC
660 .644207250.02970917BTC
05/26/2019 20:23:45
0.00004001BTC
660 .00000000 0.02640660BTC
05/26/2019 19:57:14
0.00004025BTC
84 .00000000 0.00338100BTC
05/26/2019 19:57:00
0.00004025BTC
45 .00000000 0.00181125BTC
05/26/2019 19:56:24
0.00004002BTC
660 .00000000 0.02641320BTC
05/26/2019 19:55:19
0.00004025BTC
407 .304605310.01639401BTC
05/26/2019 19:55:18
0.00004025BTC
427 .335979340.01720027BTC
05/26/2019 19:55:18
0.00004025BTC
418 .00000000 0.01682450BTC
05/26/2019 19:55:17
0.00004025BTC
180 .00000000 0.00724500BTC
05/26/2019 19:55:04
0.00004025BTC
1 .494954530.00006017BTC
05/26/2019 19:55:04
0.00004025BTC
42 .00000000 0.00169050BTC
05/26/2019 19:54:52
0.00004025BTC
479 .00000000 0.01927975BTC
05/26/2019 19:54:51
0.00004025BTC
484 .00000000 0.01948100BTC
05/26/2019 19:54:50
0.00004025BTC
448 .426025270.01804915BTC
05/26/2019 19:54:48
0.00004025BTC
180 .00000000 0.00724500BTC
05/26/2019 19:54:42
0.00004025BTC
470 .479764210.01893681BTC
05/26/2019 19:54:42
0.00004025BTC
140 .00000000 0.00563500BTC
05/26/2019 19:54:41
0.00004025BTC
562 .00000000 0.02262050BTC
05/26/2019 19:54:08
0.00004002BTC
660 .00000000 0.02641320BTC
05/26/2019 19:53:43
0.00004002BTC
660 .00000000 0.02641320BTC
05/26/2019 19:52:10
0.00004001BTC
660 .00000000 0.02640660BTC
05/26/2019 19:48:57
0.00004001BTC
80 .00000000 0.00320080BTC
05/26/2019 19:48:52
0.00004001BTC
181 .00000000 0.00724181BTC
05/26/2019 19:48:42
0.00004001BTC
181 .00000000 0.00724181BTC
05/26/2019 19:48:40
0.00004001BTC
5 .862266150.00023455BTC
05/26/2019 19:48:33
0.00004001BTC
181 .00000000 0.00724181BTC
05/26/2019 19:45:52
0.00004001BTC
680 .00000000 0.02720680BTC
05/26/2019 19:45:27
0.00004000BTC
0.00000004
0.00000000BTC
05/26/2019 19:45:27
0.00004008BTC
24 .950099810.00100000BTC
05/26/2019 19:42:48
0.00004000BTC
4999 .38950000 0.19997558BTC
05/26/2019 19:42:48
0.00004000BTC
9 .61050000 0.00038442BTC
05/26/2019 19:41:05
0.00004001BTC
510 .00000000 0.02040510BTC
05/26/2019 19:40:59
0.00004001BTC
680 .00000000 0.02720680BTC
05/26/2019 19:02:33
0.00004065BTC
0.44845439
0.00001823BTC
05/26/2019 17:20:03
0.00004065BTC
127 .999751940.00520319BTC
05/26/2019 17:20:03
0.00004067BTC
0.00024806
0.00000001BTC
05/26/2019 17:19:51
0.00004067BTC
63 .00000000 0.00256221BTC
05/26/2019 15:15:58
0.00004066BTC
45 .838806650.00186381BTC
05/26/2019 15:15:13
0.00004065BTC
128 .00000000 0.00520320BTC
05/26/2019 15:06:23
0.00004066BTC
0.01765895
0.00000072BTC
05/26/2019 14:59:24
0.00004066BTC
408 .00000000 0.01658928BTC
05/26/2019 14:57:05
0.00004066BTC
575 .00000000 0.02337950BTC
05/26/2019 14:57:04
0.00004066BTC
3109 .373103730.12642711BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
WE ARE HIRING
Come join Bitso!
We are looking for talented people to join our team.
© 2019 Bitso SAPI de CV. All rights reserved.
{"btc_mxn":"175000.00","eth_mxn":"5178.53","xrp_mxn":"8.55","xrp_btc":"0.00004914","eth_btc":"0.02948400","bch_btc":"0.04706543","ltc_mxn":"2542.58","ltc_btc":"0.01471956","bch_mxn":"8199.66","tusd_mxn":"19.13","tusd_btc":"0.00010821","mana_mxn":"1.09","bat_mxn":"6.60","gnt_mxn":"1.86","mana_btc":"0.00000610","bat_btc":"0.00003860","gnt_btc":"0.00001052","bsv_btc":"0.01727248"}
