Date
Price BTC
Amount BAT
Value BTC
04/25/2019 10:28:29
0.00007800BTC
3 .00000000 0.00023400BTC
04/25/2019 10:28:21
0.00007800BTC
1 .00000000 0.00007800BTC
04/25/2019 05:29:23
0.00007997BTC
52 .238089290.00417748BTC
04/25/2019 05:26:06
0.00007945BTC
25 .00000000 0.00198625BTC
04/25/2019 02:26:58
0.00007720BTC
25 .00000000 0.00193000BTC
04/25/2019 02:25:33
0.00007700BTC
20 .00000000 0.00154000BTC
04/25/2019 02:25:33
0.00007696BTC
5 .00000000 0.00038480BTC
04/25/2019 01:39:28
0.00007600BTC
1 .00000000 0.00007600BTC
04/25/2019 00:12:53
0.00007600BTC
0.60000000
0.00004560BTC
04/25/2019 00:00:08
0.00007680BTC
100 .00000000 0.00768000BTC
04/24/2019 23:41:27
0.00007520BTC
2 .580399820.00019405BTC
04/24/2019 22:01:54
0.00007514BTC
20 .00000000 0.00150280BTC
04/24/2019 21:30:12
0.00007440BTC
0.41015780
0.00003052BTC
04/24/2019 21:30:12
0.00007520BTC
5 .00000000 0.00037600BTC
04/24/2019 21:30:12
0.00007530BTC
4 .58984220 0.00034562BTC
04/24/2019 21:30:12
0.00007531BTC
6 .00000000 0.00045186BTC
04/24/2019 21:20:57
0.00007530BTC
0.41015780
0.00003088BTC
04/24/2019 21:20:57
0.00007535BTC
5 .00000000 0.00037675BTC
04/24/2019 21:20:57
0.00007540BTC
5 .00000000 0.00037700BTC
04/24/2019 21:20:57
0.00007541BTC
6 .58984220 0.00049694BTC
04/24/2019 20:46:50
0.00007500BTC
903 .850119740.06778876BTC
04/24/2019 20:34:26
0.00007433BTC
0.06540167
0.00000486BTC
04/24/2019 20:31:24
0.00007433BTC
18 .00000000 0.00133794BTC
04/24/2019 20:28:29
0.00007500BTC
2 .00000000 0.00015000BTC
04/24/2019 20:27:44
0.00007600BTC
1 .00000000 0.00007600BTC
04/24/2019 20:24:51
0.00007474BTC
20 .00000000 0.00149480BTC
04/24/2019 20:24:50
0.00007475BTC
20 .00000000 0.00149500BTC
04/24/2019 19:13:54
0.00007510BTC
24 .00000000 0.00180240BTC
04/24/2019 19:13:51
0.00007510BTC
26 .00000000 0.00195260BTC
04/24/2019 19:10:37
0.00007590BTC
20 .00000000 0.00151800BTC
04/24/2019 16:48:53
0.00007800BTC
200 .00000000 0.01560000BTC
04/24/2019 16:48:52
0.00007801BTC
20 .00000000 0.00156020BTC
04/24/2019 13:26:06
0.00007648BTC
20 .058418230.00153407BTC
04/24/2019 12:33:26
0.00007887BTC
0.34315005
0.00002706BTC
04/24/2019 12:33:20
0.00007887BTC
268 .00000000 0.02113716BTC
04/24/2019 12:33:18
0.00007887BTC
467 .00000000 0.03683229BTC
04/24/2019 12:33:18
0.00007887BTC
13 .838194020.00109142BTC
04/24/2019 12:33:17
0.00007887BTC
25 .00000000 0.00197175BTC
04/24/2019 12:33:16
0.00007887BTC
25 .00000000 0.00197175BTC
04/24/2019 12:33:15
0.00007888BTC
540 .00000000 0.04259520BTC
04/24/2019 12:07:05
0.00008198BTC
17 .793855680.00145874BTC
04/24/2019 12:07:05
0.00008180BTC
0.20614432
0.00001686BTC
04/24/2019 12:06:58
0.00008180BTC
118 .00000000 0.00965240BTC
04/24/2019 12:06:49
0.00008180BTC
133 .00000000 0.01087940BTC
04/24/2019 12:03:21
0.00008180BTC
373 .574938880.03055843BTC
04/24/2019 12:02:00
0.00008180BTC
0.18945000
0.00001550BTC
04/24/2019 12:02:00
0.00008179BTC
74 .81055000 0.00611875BTC
04/24/2019 11:15:21
0.00008000BTC
0.37500000
0.00003000BTC
04/24/2019 11:15:21
0.00007536BTC
2 .035922330.00015343BTC
04/24/2019 11:15:21
0.00008186BTC
369 .524088670.03024924BTC
04/24/2019 11:15:20
0.00008186BTC
42 .00000000 0.00343812BTC
04/24/2019 11:15:20
0.00008186BTC
2 .410922330.00019736BTC
04/24/2019 11:15:19
0.00008186BTC
148 .00000000 0.01211528BTC
04/24/2019 11:10:11
0.00008000BTC
124 .00000000 0.00992000BTC
04/24/2019 10:54:12
0.00008000BTC
1306 .71800000 0.10453744BTC
04/24/2019 10:45:07
0.00008188BTC
26 .722676770.00218805BTC
04/24/2019 10:44:43
0.00007820BTC
8 .92500000 0.00069794BTC
04/24/2019 10:17:03
0.00007820BTC
51 .00000000 0.00398820BTC
04/24/2019 10:09:19
0.00007820BTC
0.07500000
0.00000587BTC
04/24/2019 10:09:19
0.00007719BTC
15 .92500000 0.00122925BTC
04/24/2019 10:09:14
0.00007719BTC
28 .00000000 0.00216132BTC
04/24/2019 10:09:12
0.00007719BTC
28 .00000000 0.00216132BTC
04/24/2019 10:09:11
0.00007719BTC
28 .00000000 0.00216132BTC
04/24/2019 09:53:46
0.00007483BTC
1 .00000000 0.00007483BTC
04/24/2019 09:51:41
0.00007479BTC
2 .00000000 0.00014958BTC
04/24/2019 07:23:01
0.00007719BTC
20 .00000000 0.00154380BTC
04/24/2019 07:22:59
0.00007718BTC
20 .00000000 0.00154360BTC
04/24/2019 03:57:39
0.00007420BTC
27 .00000000 0.00200340BTC
04/24/2019 03:56:53
0.00007420BTC
0.21061336
0.00001563BTC
04/24/2019 03:56:53
0.00007420BTC
42 .523933870.00315528BTC
04/24/2019 03:56:53
0.00007439BTC
1 .265452770.00009414BTC
04/24/2019 03:56:46
0.00007439BTC
0.06725324
0.00000500BTC
04/24/2019 03:56:46
0.00007450BTC
367 .932746760.02741099BTC
04/24/2019 03:56:25
0.00007450BTC
492 .00000000 0.03665400BTC
04/24/2019 03:56:17
0.00007478BTC
20 .00000000 0.00149560BTC
04/24/2019 02:15:08
0.00007592BTC
1 .00000000 0.00007592BTC
04/24/2019 02:14:27
0.00007590BTC
10 .00000000 0.00075900BTC
04/24/2019 02:13:33
0.00007589BTC
20 .00000000 0.00151780BTC
04/24/2019 00:51:57
0.00007608BTC
128 .883655570.00980547BTC
04/24/2019 00:51:57
0.00007608BTC
20 .00000000 0.00152160BTC
04/24/2019 00:51:57
0.00007609BTC
560 .00000000 0.04261040BTC
04/23/2019 23:12:36
0.00007450BTC
0.03187096
0.00000237BTC
04/23/2019 23:12:36
0.00007750BTC
53 .968129040.00418253BTC
04/23/2019 23:12:36
0.00007750BTC
386 .00000000 0.02991500BTC
04/23/2019 23:12:34
0.00007750BTC
464 .560387090.03600343BTC
04/23/2019 23:12:34
0.00007750BTC
0.43961291
0.00003407BTC
04/23/2019 23:12:33
0.00007750BTC
285 .00000000 0.02208750BTC
04/23/2019 23:12:27
0.00007750BTC
340 .00000000 0.02635000BTC
04/23/2019 21:04:20
0.00007497BTC
2 .379161670.00017837BTC
04/23/2019 21:04:19
0.00008202BTC
49 .158512070.00403198BTC
04/23/2019 21:04:19
0.00008202BTC
2 .379161670.00019514BTC
04/23/2019 19:57:12
0.00007421BTC
142 .75000000 0.01059348BTC
04/23/2019 18:50:41
0.00007420BTC
1 .987718010.00014749BTC
04/23/2019 18:50:39
0.00007420BTC
0.48834812
0.00003624BTC
04/23/2019 18:50:39
0.00007920BTC
2 .001125560.00015849BTC
04/23/2019 18:50:38
0.00007920BTC
2 .489473680.00019717BTC
04/23/2019 18:50:37
0.00007920BTC
2 .489473680.00019717BTC
04/23/2019 18:50:35
0.00007920BTC
2 .425641020.00019211BTC
04/23/2019 18:50:34
0.00007920BTC
2 .425641020.00019211BTC
04/23/2019 18:50:33
0.00007920BTC
2 .489473680.00019717BTC
04/23/2019 18:50:33
0.00007920BTC
77 .719874460.00615541BTC
04/23/2019 18:50:31
0.00007920BTC
2 .489473680.00019717BTC
04/23/2019 18:50:30
0.00007920BTC
31 .732449490.00251321BTC
04/23/2019 18:38:01
0.00007920BTC
3 .267550510.00025879BTC
04/23/2019 17:09:39
0.00007900BTC
179 .809374420.01420494BTC
04/23/2019 17:09:36
0.00007900BTC
10 .00000000 0.00079000BTC
04/23/2019 16:31:42
0.00007757BTC
1 .12927550 0.00008760BTC
04/23/2019 16:17:02
0.00007757BTC
0.14981786
0.00001162BTC
04/23/2019 16:17:02
0.00007730BTC
34 .850182140.00269392BTC
04/23/2019 16:14:46
0.00007730BTC
0.14981786
0.00001158BTC
04/23/2019 16:14:46
0.00007700BTC
29 .850182140.00229846BTC
04/23/2019 16:08:51
0.00007700BTC
0.14981786
0.00001154BTC
04/23/2019 16:08:51
0.00007590BTC
0.07810743
0.00000593BTC
04/23/2019 16:08:51
0.00007591BTC
23 .772074710.00180454BTC
04/23/2019 15:49:25
0.00007590BTC
6 .838888620.00051907BTC
04/23/2019 15:49:25
0.00007400BTC
5 .886292590.00043559BTC
04/23/2019 15:49:25
0.00007369BTC
3 .274818790.00024132BTC
04/23/2019 15:12:27
0.00007221BTC
20 .00000000 0.00144420BTC
04/23/2019 13:48:15
0.00007346BTC
0.42027637
0.00003087BTC
04/23/2019 13:42:01
0.00007346BTC
34 .00000000 0.00249764BTC
04/23/2019 13:42:00
0.00007346BTC
491 .00000000 0.03606886BTC
04/23/2019 13:41:59
0.00007346BTC
48 .00000000 0.00352608BTC
04/23/2019 13:41:58
0.00007346BTC
27 .00000000 0.00198342BTC
04/23/2019 13:41:56
0.00007346BTC
32 .864776730.00241425BTC
04/23/2019 13:41:56
0.00007346BTC
128 .00000000 0.00940288BTC
04/23/2019 13:41:55
0.00007344BTC
20 .00000000 0.00146880BTC
04/23/2019 13:41:55
0.00007339BTC
580 .00000000 0.04256620BTC
04/23/2019 11:52:58
0.00007400BTC
4 .113707410.00030441BTC
04/23/2019 11:52:58
0.00007396BTC
20 .00000000 0.00147920BTC
04/23/2019 11:52:58
0.00007400BTC
2 .886292590.00021359BTC
04/23/2019 11:52:58
0.00007200BTC
47 .06467060 0.00338866BTC
04/23/2019 08:41:19
0.00007473BTC
80 .00000000 0.00597840BTC
04/23/2019 03:23:53
0.00007101BTC
20 .00000000 0.00142020BTC
04/23/2019 02:16:31
0.00007102BTC
15 .00000000 0.00106530BTC
04/23/2019 02:10:06
0.00007102BTC
35 .201351740.00250000BTC
04/23/2019 02:09:29
0.00007102BTC
10 .00000000 0.00071020BTC
04/23/2019 01:10:24
0.00007001BTC
0.30146277
0.00002111BTC
04/23/2019 01:01:54
0.00006986BTC
127 .892030860.00893454BTC
04/23/2019 00:54:54
0.00006972BTC
101 .919137980.00710580BTC
04/23/2019 00:54:18
0.00006971BTC
600 .00000000 0.04182600BTC
04/22/2019 23:50:21
0.00006846BTC
620 .00000000 0.04244520BTC
04/22/2019 23:49:19
0.00006844BTC
620 .00000000 0.04243280BTC
04/22/2019 23:39:58
0.00007001BTC
314 .00000000 0.02198314BTC
04/22/2019 23:39:58
0.00007001BTC
28 .00000000 0.00196028BTC
04/22/2019 23:39:57
0.00007001BTC
126 .00000000 0.00882126BTC
04/22/2019 23:39:56
0.00007001BTC
28 .00000000 0.00196028BTC
04/22/2019 23:39:32
0.00007001BTC
28 .00000000 0.00196028BTC
04/22/2019 23:39:31
0.00007001BTC
368 .00000000 0.02576368BTC
04/22/2019 23:29:03
0.00007001BTC
41 .00000000 0.00287041BTC
04/22/2019 23:29:00
0.00007001BTC
409 .00000000 0.02863409BTC
04/22/2019 23:28:59
0.00007001BTC
301 .00000000 0.02107301BTC
04/22/2019 23:28:25
0.00006871BTC
162 .904911790.01119320BTC
04/22/2019 23:28:25
0.00007001BTC
0.09508821
0.00000666BTC
04/22/2019 23:28:24
0.00006871BTC
256 .00000000 0.01758976BTC
04/22/2019 23:28:23
0.00006871BTC
164 .00000000 0.01126844BTC
04/22/2019 23:28:22
0.00006871BTC
523 .00000000 0.03593533BTC
04/22/2019 23:28:22
0.00006871BTC
523 .00000000 0.03593533BTC
04/22/2019 23:28:21
0.00006871BTC
255 .00000000 0.01752105BTC
04/22/2019 23:28:19
0.00006871BTC
60 .00000000 0.00412260BTC
04/22/2019 23:28:18
0.00006871BTC
513 .00000000 0.03524823BTC
04/22/2019 23:28:17
0.00006871BTC
100 .00000000 0.00687100BTC
04/22/2019 23:28:17
0.00006872BTC
20 .00000000 0.00137440BTC
04/22/2019 23:28:17
0.00006873BTC
620 .00000000 0.04261260BTC
04/22/2019 23:28:16
0.00007001BTC
513 .00000000 0.03591513BTC
04/22/2019 23:28:15
0.00007001BTC
60 .00000000 0.00420060BTC
04/22/2019 23:28:14
0.00007001BTC
56 .00000000 0.00392056BTC
04/22/2019 23:28:14
0.00007001BTC
255 .00000000 0.01785255BTC
04/22/2019 23:28:12
0.00007001BTC
513 .00000000 0.03591513BTC
04/22/2019 23:28:11
0.00007001BTC
255 .00000000 0.01785255BTC
04/22/2019 23:28:09
0.00007001BTC
22 .00000000 0.00154022BTC
04/22/2019 23:28:08
0.00007001BTC
255 .00000000 0.01785255BTC
04/22/2019 23:28:06
0.00007001BTC
57 .00000000 0.00399057BTC
04/22/2019 23:28:05
0.00007001BTC
255 .00000000 0.01785255BTC
04/22/2019 23:28:04
0.00007001BTC
255 .00000000 0.01785255BTC
04/22/2019 23:27:27
0.00007001BTC
142 .00000000 0.00994142BTC
04/22/2019 23:27:25
0.00007001BTC
7 .141836890.00050000BTC
04/22/2019 23:27:25
0.00007002BTC
20 .00000000 0.00140040BTC
04/22/2019 23:12:16
0.00007003BTC
180 .00000000 0.01260540BTC
04/22/2019 23:10:13
0.00007120BTC
24 .789917150.00176504BTC
04/22/2019 23:08:21
0.00007677BTC
90 .00000000 0.00690930BTC
04/22/2019 23:04:04
0.00007120BTC
0.21008285
0.00001496BTC
04/22/2019 23:04:04
0.00007121BTC
23 .789917150.00169408BTC
04/22/2019 22:27:39
0.00007307BTC
27 .037224580.00197561BTC
04/22/2019 22:27:32
0.00007308BTC
15 .200465240.00111085BTC
04/22/2019 22:27:32
0.00007302BTC
11 .842770940.00086476BTC
04/22/2019 22:24:34
0.00007300BTC
45 .417808220.00331550BTC
04/22/2019 22:02:55
0.00007344BTC
10 .814666950.00079423BTC
04/22/2019 21:46:20
0.00007313BTC
0.19667476
0.00001438BTC
04/22/2019 21:46:17
0.00007313BTC
136 .00000000 0.00994568BTC
04/22/2019 21:46:16
0.00007313BTC
600 .00000000 0.04387800BTC
04/22/2019 18:57:58
0.00007178BTC
2 .00000000 0.00014356BTC
04/22/2019 18:54:56
0.00007170BTC
8 .00000000 0.00057360BTC
04/22/2019 17:49:03
0.00008073BTC
100 .00000000 0.00807300BTC
04/22/2019 17:48:49
0.00008073BTC
100 .00000000 0.00807300BTC
04/22/2019 17:48:37
0.00008073BTC
100 .00000000 0.00807300BTC
04/22/2019 17:48:22
0.00008073BTC
100 .00000000 0.00807300BTC
04/22/2019 17:48:21
0.00007279BTC
12 .00000000 0.00087348BTC
04/22/2019 17:48:06
0.00007415BTC
20 .00000000 0.00148300BTC
04/22/2019 17:48:05
0.00008073BTC
12 .00000000 0.00096876BTC
04/22/2019 17:48:03
0.00008073BTC
68 .00000000 0.00548964BTC
04/22/2019 17:48:03
0.00008072BTC
20 .00000000 0.00161440BTC
04/22/2019 17:42:16
0.00007400BTC
3 .372432430.00024956BTC
04/22/2019 16:55:44
0.00007400BTC
26 .627567570.00197044BTC
04/22/2019 16:41:04
0.00007300BTC
0.22399288
0.00001635BTC
04/22/2019 16:41:03
0.00007300BTC
23 .00000000 0.00167900BTC
04/22/2019 16:21:18
0.00007327BTC
100 .00000000 0.00732700BTC
04/22/2019 15:27:41
0.00007500BTC
9 .538461530.00071538BTC
04/22/2019 15:27:41
0.00006936BTC
100 .00000000 0.00693600BTC
04/22/2019 15:27:41
0.00007500BTC
26 .00000000 0.00195000BTC
04/22/2019 14:26:22
0.00007800BTC
14 .461538470.00112800BTC
04/22/2019 14:07:36
0.00007700BTC
2 .20720200 0.00016995BTC
04/22/2019 13:35:43
0.00007900BTC
1 .90000000 0.00015010BTC
04/22/2019 12:55:26
0.00007733BTC
6 .358463730.00049170BTC
04/22/2019 12:20:36
0.00007700BTC
14 .00000000 0.00107800BTC
04/22/2019 12:08:51
0.00007980BTC
0.41722500
0.00003329BTC
04/22/2019 12:08:51
0.00007800BTC
20 .00000000 0.00156000BTC
04/22/2019 12:08:51
0.00007799BTC
2 .58277500 0.00020143BTC
04/22/2019 11:57:07
0.00006239BTC
194 .377773150.01212723BTC
04/22/2019 11:35:44
0.00006079BTC
16 .455487910.00100033BTC
04/22/2019 11:35:14
0.00006078BTC
5 .00000000 0.00030390BTC
04/22/2019 11:32:49
0.00006068BTC
10 .00000000 0.00060680BTC
04/22/2019 11:17:23
0.00006011BTC
439 .233087080.02640230BTC
04/22/2019 11:17:23
0.00006077BTC
32 .910975820.00200000BTC
04/22/2019 11:17:23
0.00006500BTC
100 .00000000 0.00650000BTC
04/22/2019 11:17:23
0.00006500BTC
12 .00000000 0.00078000BTC
04/22/2019 11:17:23
0.00006532BTC
609 .14565000 0.03978939BTC
04/22/2019 11:17:23
0.00006647BTC
8 .50000000 0.00056500BTC
04/22/2019 11:17:23
0.00006650BTC
1473 .684210530.09800000BTC
04/22/2019 11:17:23
0.00006651BTC
5 .00000000 0.00033255BTC
04/22/2019 11:17:23
0.00006665BTC
75 .181245320.00501083BTC
04/22/2019 11:17:23
0.00007000BTC
114 .019841460.00798139BTC
04/22/2019 11:17:23
0.00007001BTC
7 .141836890.00050000BTC
04/22/2019 11:17:23
0.00007010BTC
50 .00000000 0.00350500BTC
04/22/2019 11:17:23
0.00007100BTC
100 .00000000 0.00710000BTC
04/22/2019 11:17:23
0.00007230BTC
100 .00000000 0.00723000BTC
04/22/2019 11:17:23
0.00007310BTC
50 .00000000 0.00365500BTC
04/22/2019 11:17:23
0.00007311BTC
11 .98071400 0.00087591BTC
04/22/2019 11:17:23
0.00007311BTC
5 .00000000 0.00036555BTC
04/22/2019 11:17:23
0.00007400BTC
66 .436216220.00491628BTC
04/22/2019 11:17:23
0.00007425BTC
20 .00000000 0.00148500BTC
04/22/2019 11:17:23
0.00007426BTC
580 .00000000 0.04307080BTC
04/22/2019 10:40:57
0.00007820BTC
75 .00000000 0.00586500BTC
04/22/2019 10:40:56
0.00007820BTC
25 .00000000 0.00195500BTC
04/22/2019 10:26:59
0.00007862BTC
176 .00000000 0.01383712BTC
04/22/2019 10:26:59
0.00007862BTC
284 .00000000 0.02232808BTC
04/22/2019 10:19:48
0.00007862BTC
102 .00000000 0.00801924BTC
04/22/2019 10:19:41
0.00007862BTC
438 .00000000 0.03443556BTC
04/22/2019 01:15:00
0.00007850BTC
2 .484374490.00019502BTC
04/22/2019 01:15:00
0.00008320BTC
2 .501132080.00020809BTC
04/22/2019 01:14:59
0.00008320BTC
2 .498867920.00020791BTC
04/22/2019 00:21:41
0.00008000BTC
5702 .944153170.45623553BTC
04/22/2019 00:21:40
0.00008000BTC
1 .00000000 0.00008000BTC
04/22/2019 00:21:40
0.00007999BTC
580 .00000000 0.04639420BTC
04/22/2019 00:21:40
0.00007982BTC
7 .344221830.00058622BTC
04/22/2019 00:17:16
0.00007949BTC
20 .00000000 0.00158980BTC
04/22/2019 00:17:16
0.00007948BTC
0.93273362
0.00007413BTC
04/21/2019 23:49:17
0.00007282BTC
5 .00000000 0.00036410BTC
04/21/2019 23:48:47
0.00007280BTC
1 .00000000 0.00007280BTC
04/21/2019 23:26:57
0.00007800BTC
50 .00000000 0.00390000BTC
04/21/2019 23:26:57
0.00007850BTC
1 .00000000 0.00007850BTC
04/21/2019 23:18:20
0.00007870BTC
20 .00000000 0.00157400BTC
04/21/2019 22:31:39
0.00007851BTC
272 .097378280.02136237BTC
04/21/2019 22:21:32
0.00007900BTC
1 .00000000 0.00007900BTC
04/21/2019 22:13:08
0.00007821BTC
5 .000071550.00039106BTC
04/21/2019 22:08:58
0.00007801BTC
6 .729906430.00052500BTC
04/21/2019 22:01:51
0.00007800BTC
1 .00000000 0.00007800BTC
04/21/2019 22:01:22
0.00007500BTC
1 .00000000 0.00007500BTC
04/21/2019 21:57:04
0.00007900BTC
1 .00000000 0.00007900BTC
04/21/2019 21:50:45
0.00008000BTC
1 .00000000 0.00008000BTC
04/21/2019 21:45:45
0.00007000BTC
28 .83730140 0.00201861BTC
04/21/2019 21:45:45
0.00007130BTC
29 .836325390.00212733BTC
04/21/2019 21:45:45
0.00007301BTC
6 .848376940.00050000BTC
04/21/2019 21:45:45
0.00007453BTC
2 .937072320.00021890BTC
04/21/2019 21:45:45
0.00007580BTC
28 .540923950.00216340BTC
04/21/2019 21:45:45
0.00007500BTC
3 .00000000 0.00022500BTC
04/21/2019 21:45:44
0.00007580BTC
6 .459076050.00048960BTC
04/21/2019 21:45:44
0.00007725BTC
23 .241423950.00179540BTC
04/21/2019 21:45:44
0.00007780BTC
50 .00000000 0.00389000BTC
04/21/2019 21:45:44
0.00007950BTC
10 .00000000 0.00079500BTC
04/21/2019 21:45:44
0.00007963BTC
10 .00000000 0.00079630BTC
04/21/2019 21:45:44
0.00008000BTC
6 .00000000 0.00048000BTC
04/21/2019 21:42:55
0.00008120BTC
0.09098558
0.00000739BTC
04/21/2019 21:41:29
0.00008122BTC
4 .00000000 0.00032488BTC
04/21/2019 21:20:37
0.00008411BTC
0.02508620
0.00000211BTC
04/21/2019 20:43:30
0.00008479BTC
2 .247670720.00019058BTC
04/21/2019 18:26:37
0.00008479BTC
98 .00000000 0.00830942BTC
04/21/2019 17:03:08
0.00008411BTC
261 .00000000 0.02195271BTC
04/21/2019 17:03:07
0.00008411BTC
321 .00000000 0.02699931BTC
04/21/2019 17:03:07
0.00008411BTC
237 .00000000 0.01993407BTC
04/21/2019 17:03:05
0.00008411BTC
454 .00000000 0.03818594BTC
04/21/2019 17:03:04
0.00008411BTC
454 .00000000 0.03818594BTC
04/21/2019 17:03:03
0.00008411BTC
50 .00000000 0.00420550BTC
04/21/2019 17:03:02
0.00008411BTC
195 .00000000 0.01640145BTC
04/21/2019 17:03:01
0.00008411BTC
453 .00000000 0.03810183BTC
04/21/2019 17:02:59
0.00008411BTC
144 .00000000 0.01211184BTC
04/21/2019 17:02:57
0.00008411BTC
453 .00000000 0.03810183BTC
04/21/2019 17:02:56
0.00008411BTC
202 .00000000 0.01699022BTC
04/21/2019 17:02:55
0.00008411BTC
413 .00000000 0.03473743BTC
04/21/2019 17:02:54
0.00008411BTC
242 .00000000 0.02035462BTC
04/21/2019 17:02:53
0.00008411BTC
145 .00000000 0.01219595BTC
04/21/2019 17:01:59
0.00008500BTC
0.27167169
0.00002309BTC
04/21/2019 16:55:54
0.00008500BTC
7 .372093020.00062663BTC
04/21/2019 16:55:54
0.00008600BTC
11 .627906980.00100000BTC
04/21/2019 15:07:17
0.00008120BTC
14 .909014420.00121061BTC
04/21/2019 15:07:17
0.00008320BTC
6 .090985580.00050677BTC
04/21/2019 14:07:58
0.00008400BTC
23 .00000000 0.00193200BTC
04/21/2019 13:17:38
0.00008646BTC
10 .009831140.00086545BTC
04/21/2019 13:07:33
0.00008638BTC
29 .467700860.00254542BTC
04/21/2019 12:38:38
0.00008500BTC
544 .00000000 0.04624000BTC
04/21/2019 12:38:38
0.00008500BTC
456 .00000000 0.03876000BTC
04/21/2019 12:35:50
0.00008650BTC
0.34482760
0.00002983BTC
04/21/2019 11:41:29
0.00008700BTC
172 .00000000 0.01496400BTC
04/21/2019 11:40:21
0.00008650BTC
0.06896551
0.00000597BTC
04/21/2019 11:40:21
0.00008700BTC
41 .931034490.00364800BTC
04/21/2019 11:40:20
0.00008700BTC
48 .00000000 0.00417600BTC
04/21/2019 11:40:19
0.00008700BTC
48 .00000000 0.00417600BTC
04/21/2019 11:35:36
0.00008650BTC
149 .586206890.01293921BTC
04/21/2019 11:35:36
0.00008700BTC
0.41379311
0.00003600BTC
04/21/2019 11:34:51
0.00008700BTC
135 .00000000 0.01174500BTC
04/21/2019 11:34:17
0.00008700BTC
37 .00000000 0.00321900BTC
04/21/2019 10:47:09
0.00008650BTC
1 .00000000 0.00008650BTC
04/21/2019 09:51:36
0.00008640BTC
5 .00000000 0.00043200BTC
04/21/2019 09:51:36
0.00008650BTC
19 .00000000 0.00164350BTC
04/21/2019 09:51:35
0.00008640BTC
440 .00000000 0.03801600BTC
04/21/2019 09:15:15
0.00008624BTC
60 .00000000 0.00517440BTC
04/21/2019 09:15:15
0.00008350BTC
20 .00000000 0.00167000BTC
04/21/2019 09:15:14
0.00008624BTC
20 .00000000 0.00172480BTC
04/21/2019 09:15:14
0.00008623BTC
20 .00000000 0.00172460BTC
04/21/2019 09:09:39
0.00008634BTC
100 .00000000 0.00863400BTC
04/21/2019 08:19:48
0.00008400BTC
38 .00000000 0.00319200BTC
04/21/2019 08:19:45
0.00008431BTC
20 .00000000 0.00168620BTC
04/21/2019 08:19:45
0.00008432BTC
20 .00000000 0.00168640BTC
04/21/2019 08:19:45
0.00008442BTC
95 .733752710.00808184BTC
04/21/2019 07:26:13
0.00008353BTC
25 .00000000 0.00208825BTC
04/21/2019 05:39:18
0.00008920BTC
15 .00000000 0.00133800BTC
04/21/2019 05:32:39
0.00008790BTC
20 .00000000 0.00175800BTC
04/21/2019 05:32:38
0.00008789BTC
20 .00000000 0.00175780BTC
04/21/2019 05:11:28
0.00008473BTC
20 .00000000 0.00169460BTC
04/21/2019 05:11:27
0.00008472BTC
20 .00000000 0.00169440BTC
04/21/2019 03:52:43
0.00008406BTC
20 .00000000 0.00168120BTC
04/21/2019 03:52:42
0.00008405BTC
20 .00000000 0.00168100BTC
04/21/2019 03:28:57
0.00008340BTC
15 .00000000 0.00125100BTC
04/21/2019 03:14:35
0.00008420BTC
15 .00000000 0.00126300BTC
04/21/2019 03:01:01
0.00008775BTC
235 .524672370.02066729BTC
04/21/2019 02:58:09
0.00008781BTC
20 .00000000 0.00175620BTC
04/21/2019 02:39:36
0.00008530BTC
15 .00000000 0.00127950BTC
04/21/2019 02:13:29
0.00008760BTC
15 .00000000 0.00131400BTC
04/21/2019 02:12:55
0.00008777BTC
20 .00000000 0.00175540BTC
04/21/2019 02:03:54
0.00008829BTC
19 .719984110.00174108BTC
04/21/2019 02:03:54
0.00008830BTC
0.28001589
0.00002473BTC
04/21/2019 02:03:53
0.00008830BTC
19 .719984110.00174127BTC
04/21/2019 02:03:53
0.00008836BTC
1 .280015890.00011310BTC
04/21/2019 01:58:25
0.00008800BTC
3 .631818190.00031960BTC
04/21/2019 01:58:22
0.00008817BTC
101 .00000000 0.00890517BTC
04/21/2019 01:58:19
0.00008811BTC
20 .00000000 0.00176220BTC
04/21/2019 01:58:18
0.00008816BTC
22 .00000000 0.00193952BTC
04/21/2019 01:58:14
0.00008812BTC
20 .00000000 0.00176240BTC
04/21/2019 01:58:13
0.00008815BTC
106 .00000000 0.00934390BTC
04/21/2019 01:43:36
0.00009179BTC
178 .00000000 0.01633862BTC
04/21/2019 01:43:33
0.00009179BTC
0.15698977
0.00001441BTC
04/21/2019 01:43:33
0.00009178BTC
62 .843010230.00576773BTC
04/21/2019 01:11:09
0.00008848BTC
10 .00000000 0.00088480BTC
04/21/2019 01:08:54
0.00008838BTC
10 .00000000 0.00088380BTC
04/21/2019 01:05:32
0.00008810BTC
1 .00000000 0.00008810BTC
04/21/2019 01:05:11
0.00008806BTC
5 .00000000 0.00044030BTC
04/21/2019 00:59:35
0.00009000BTC
304 .433888890.02739905BTC
04/21/2019 00:56:01
0.00008900BTC
7 .656853940.00068146BTC
04/21/2019 00:51:01
0.00009000BTC
47 .498777780.00427489BTC
04/21/2019 00:51:01
0.00009000BTC
21 .00000000 0.00189000BTC
04/21/2019 00:51:01
0.00009000BTC
218 .00000000 0.01962000BTC
04/21/2019 00:50:22
0.00009350BTC
0.42120403
0.00003938BTC
04/21/2019 00:50:21
0.00009350BTC
261 .00000000 0.02440350BTC
04/21/2019 00:49:26
0.00009350BTC
421 .00000000 0.03936350BTC
04/21/2019 00:49:25
0.00009350BTC
249 .00000000 0.02328150BTC
04/21/2019 00:49:24
0.00009350BTC
420 .00000000 0.03927000BTC
04/21/2019 00:49:23
0.00009350BTC
420 .00000000 0.03927000BTC
04/21/2019 00:49:22
0.00009350BTC
166 .00000000 0.01552100BTC
04/21/2019 00:49:04
0.00009400BTC
62 .880744680.00591079BTC
04/21/2019 00:49:02
0.00009400BTC
269 .701489370.02535194BTC
04/21/2019 00:48:54
0.00009350BTC
5 .00000000 0.00046750BTC
04/21/2019 00:45:45
0.00009400BTC
120 .680531920.01134397BTC
04/21/2019 00:39:07
0.00009500BTC
115 .698421060.01099135BTC
04/21/2019 00:38:26
0.00009765BTC
39 .134990250.00382153BTC
04/21/2019 00:38:23
0.00009765BTC
20 .436149510.00199559BTC
04/21/2019 00:38:18
0.00009765BTC
20 .436149510.00199559BTC
04/21/2019 00:38:13
0.00009765BTC
20 .436149510.00199559BTC
04/21/2019 00:38:06
0.00009765BTC
20 .436149510.00199559BTC
04/21/2019 00:38:01
0.00009765BTC
20 .436149510.00199559BTC
04/21/2019 00:37:57
0.00009765BTC
20 .436149510.00199559BTC
04/21/2019 00:37:51
0.00009765BTC
20 .435535070.00199553BTC
04/21/2019 00:37:46
0.00009765BTC
20 .435023040.00199548BTC
04/21/2019 00:37:40
0.00009765BTC
20 .435023040.00199548BTC
04/21/2019 00:37:35
0.00009765BTC
20 .435023040.00199548BTC
04/21/2019 00:37:29
0.00009765BTC
20 .434511010.00199543BTC
04/21/2019 00:37:23
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:37:18
0.00009765BTC
20 .436661550.00199564BTC
04/21/2019 00:37:14
0.00009765BTC
20 .434511010.00199543BTC
04/21/2019 00:37:08
0.00009765BTC
20 .436149510.00199559BTC
04/21/2019 00:37:03
0.00009765BTC
20 .435637480.00199554BTC
04/21/2019 00:36:57
0.00009765BTC
20 .435023040.00199548BTC
04/21/2019 00:36:52
0.00009765BTC
20 .435023040.00199548BTC
04/21/2019 00:36:50
0.00009765BTC
112 .442703540.01098003BTC
04/21/2019 00:36:47
0.00009350BTC
13 .00000000 0.00121550BTC
04/21/2019 00:36:47
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:36:42
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:36:37
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:36:31
0.00009765BTC
20 .434511010.00199543BTC
04/21/2019 00:36:26
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:36:20
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:36:15
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:36:10
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:36:06
0.00009350BTC
100 .00000000 0.00935000BTC
04/21/2019 00:36:04
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:35:59
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:35:54
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:35:48
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:35:43
0.00009765BTC
20 .434511010.00199543BTC
04/21/2019 00:35:37
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:35:36
0.00009765BTC
60 .41720430 0.00589974BTC
04/21/2019 00:35:32
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:35:26
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:35:21
0.00009765BTC
20 .434511010.00199543BTC
04/21/2019 00:35:20
0.00009765BTC
47 .364446470.00462514BTC
04/21/2019 00:35:14
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:35:11
0.00009765BTC
60 .499436760.00590777BTC
04/21/2019 00:35:09
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:35:03
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:35:02
0.00009765BTC
60 .476804910.00590556BTC
04/21/2019 00:34:57
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:34:51
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:34:50
0.00009350BTC
25 .00000000 0.00233750BTC
04/21/2019 00:34:46
0.00009765BTC
20 .434511010.00199543BTC
04/21/2019 00:34:40
0.00009765BTC
20 .433998980.00199538BTC
04/21/2019 00:34:37
0.00009765BTC
60 .476395280.00590552BTC
04/21/2019 00:34:28
0.00009765BTC
40 .930977980.00399691BTC
04/21/2019 00:34:28
0.00009760BTC
10 .460526540.00102095BTC
04/21/2019 00:34:28
0.00009750BTC
7 .200340950.00070203BTC
04/21/2019 00:33:11
0.00009760BTC
37 .322821920.00364271BTC
04/21/2019 00:32:33
0.00009760BTC
20 .44549180 0.00199548BTC
04/21/2019 00:32:26
0.00009760BTC
20 .444979510.00199543BTC
04/21/2019 00:32:21
0.00009760BTC
20 .444979510.00199543BTC
04/21/2019 00:30:13
0.00009760BTC
20 .444979510.00199543BTC
04/21/2019 00:30:07
0.00009760BTC
20 .444467210.00199538BTC
04/21/2019 00:30:02
0.00009760BTC
20 .44549180 0.00199548BTC
04/21/2019 00:29:56
0.00009760BTC
20 .443954920.00199533BTC
04/21/2019 00:29:50
0.00009760BTC
20 .444467210.00199538BTC
04/21/2019 00:29:44
0.00009760BTC
20 .443954920.00199533BTC
04/21/2019 00:29:38
0.00009760BTC
20 .444467210.00199538BTC
04/21/2019 00:29:20
0.00009760BTC
752 .748583940.07346826BTC
04/21/2019 00:29:20
0.00009632BTC
61 .201723440.00589495BTC
04/21/2019 00:29:12
0.00009632BTC
61 .835444350.00595599BTC
04/21/2019 00:29:02
0.00009632BTC
61 .81602990 0.00595412BTC
04/21/2019 00:28:47
0.00009632BTC
2 .057620430.00019819BTC
04/21/2019 00:28:46
0.00009632BTC
2 .057724250.00019820BTC
04/21/2019 00:28:45
0.00009632BTC
61 .793916110.00595199BTC
04/21/2019 00:28:36
0.00009632BTC
49 .237541520.00474256BTC
04/21/2019 00:28:36
0.00009500BTC
6 .666736850.00063334BTC
04/21/2019 00:28:36
0.00009500BTC
6 .021685090.00057206BTC
04/21/2019 00:28:30
0.00009500BTC
21 .003473680.00199533BTC
04/21/2019 00:28:27
0.00009500BTC
62 .557473680.00594296BTC
04/21/2019 00:28:25
0.00009500BTC
2 .086210530.00019819BTC
04/21/2019 00:28:24
0.00009500BTC
2 .086210530.00019819BTC
04/21/2019 00:28:24
0.00009500BTC
21 .00400000 0.00199538BTC
04/21/2019 00:28:23
0.00009500BTC
2 .086210530.00019819BTC
04/21/2019 00:28:21
0.00009500BTC
2 .086315790.00019820BTC
04/21/2019 00:28:20
0.00009500BTC
2 .086315790.00019820BTC
04/21/2019 00:28:18
0.00009500BTC
2 .086315790.00019820BTC
04/21/2019 00:28:18
0.00009500BTC
21 .00400000 0.00199538BTC
04/21/2019 00:28:18
0.00009500BTC
62 .510526310.00593850BTC
04/21/2019 00:28:17
0.00009500BTC
2 .086315790.00019820BTC
04/21/2019 00:28:15
0.00009500BTC
2 .086210530.00019819BTC
04/21/2019 00:28:14
0.00009500BTC
2 .086210530.00019819BTC
04/21/2019 00:28:13
0.00009500BTC
2 .086315790.00019820BTC
04/21/2019 00:28:12
0.00009500BTC
21 .00400000 0.00199538BTC
04/21/2019 00:28:11
0.00009500BTC
2 .086315790.00019820BTC
04/21/2019 00:28:10
0.00009500BTC
2 .086315790.00019820BTC
04/21/2019 00:28:09
0.00009500BTC
61 .870736840.00587772BTC
04/21/2019 00:28:08
0.00009500BTC
2 .086421050.00019821BTC
04/21/2019 00:28:07
0.00009500BTC
2 .086421050.00019821BTC
04/21/2019 00:28:06
0.00009500BTC
2 .086421050.00019821BTC
04/21/2019 00:28:04
0.00009500BTC
2 .086315790.00019820BTC
04/21/2019 00:28:03
0.00009500BTC
2 .086315790.00019820BTC
04/21/2019 00:28:01
0.00009500BTC
2 .086210530.00019819BTC
04/21/2019 00:28:00
0.00009500BTC
2 .086315790.00019820BTC
04/21/2019 00:27:59
0.00009500BTC
2 .086315790.00019820BTC
04/21/2019 00:27:58
0.00009500BTC
51 .18800000 0.00486286BTC
04/21/2019 00:27:58
0.00009498BTC
10 .666767710.00101313BTC
04/21/2019 00:27:57
0.00009498BTC
2 .086755110.00019820BTC
04/21/2019 00:27:47
0.00009498BTC
2 .086755110.00019820BTC
04/21/2019 00:27:46
0.00009498BTC
3 .073072250.00029188BTC
04/21/2019 00:27:45
0.00009498BTC
2 .086649820.00019819BTC
04/21/2019 00:26:19
0.00009500BTC
2 .086210530.00019819BTC
04/21/2019 00:26:18
0.00009500BTC
2 .086421050.00019821BTC
04/21/2019 00:26:16
0.00009500BTC
2 .086421050.00019821BTC
04/21/2019 00:26:15
0.00009500BTC
2 .086210530.00019819BTC
04/21/2019 00:26:15
0.00009500BTC
44 .734392710.00424977BTC
04/21/2019 00:26:14
0.00009500BTC
2 .086315790.00019820BTC
04/21/2019 00:26:12
0.00009500BTC
2 .086315790.00019820BTC
04/21/2019 00:26:11
0.00009500BTC
2 .086315790.00019820BTC
04/21/2019 00:26:10
0.00009500BTC
2 .086315790.00019820BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
WE ARE HIRING
Come join Bitso!
We are looking for talented people to join our team.
© 2019 Bitso SAPI de CV. All rights reserved.
{"btc_mxn":"105150.00","eth_mxn":"3136.21","xrp_mxn":"5.80","xrp_btc":"0.00005574","eth_btc":"0.03012001","bch_btc":"0.05053140","ltc_mxn":"1424.90","ltc_btc":"0.01301773","bch_mxn":"5341.26","tusd_mxn":"19.05","tusd_btc":"0.00017800","mana_mxn":"1.01","bat_mxn":"8.14","gnt_mxn":"1.58","mana_btc":"0.00000952","bat_btc":"0.00007800","gnt_btc":"0.00001495","bsv_btc":"0.01727248"}
