Posturas de Compra
Precio BTC Monto XRP Valor BTC Sum XRP
0.00008800BTC 10.26096100 0.00090296BTC 10.26
0.00008769BTC 17363.00000000 1.52256147BTC 17373.26
0.00008768BTC 661.98750000 0.05804306BTC 18035.25
0.00008760BTC 12.44212400 0.00108993BTC 18047.69
0.00008751BTC 1.82036400 0.00015930BTC 18049.51
0.00008747BTC 38.04973200 0.00332821BTC 18087.56
0.00008723BTC 1736.30000000 0.15145745BTC 19823.86
0.00008722BTC 53.90896600 0.00470194BTC 19877.77
0.00008715BTC 8681.50000000 0.75659273BTC 28559.27
0.00008701BTC 290.01586100 0.02523428BTC 28849.29
0.00008700BTC 15.16183900 0.00131908BTC 28864.45
0.00008700BTC 76.11574800 0.00662207BTC 28940.56
0.00008680BTC 12.00000000 0.00104160BTC 28952.56
0.00008650BTC 1728.20665000 0.14948988BTC 30680.77
0.00008601BTC 11.15400000 0.00095936BTC 30691.92
0.00008600BTC 6.38647500 0.00054924BTC 30698.31
0.00008600BTC 7.76654900 0.00066792BTC 30706.08
0.00008600BTC 1.16581900 0.00010026BTC 30707.24
0.00008600BTC 20.20000000 0.00173720BTC 30727.44
0.00008583BTC 24.37100000 0.00209176BTC 30751.81
0.00008578BTC 5208.90000000 0.44681944BTC 35960.71
0.00008552BTC 50.00000000 0.00427600BTC 36010.71
0.00008551BTC 3472.60000000 0.29694203BTC 39483.31
0.00008550BTC 498.67111200 0.04263638BTC 39981.98
0.00008533BTC 27.52130000 0.00234839BTC 40009.51
0.00008510BTC 1846.16110500 0.15710831BTC 41855.67
0.00008503BTC 9.20210000 0.00078245BTC 41864.87
0.00008501BTC 5.00000000 0.00042505BTC 41869.87
0.00008500BTC 20.20000000 0.00171700BTC 41890.07
0.00008500BTC 39.78164800 0.00338144BTC 41929.85
0.00008500BTC 10.88000000 0.00092480BTC 41940.73
0.00008500BTC 198.79588300 0.01689765BTC 42139.53
0.00008500BTC 20.00000000 0.00170000BTC 42159.53
0.00008500BTC 6.89470600 0.00058605BTC 42166.42
0.00008499BTC 3472.60000000 0.29513627BTC 45639.02
0.00008450BTC 5.43290000 0.00045908BTC 45644.45
0.00008440BTC 655.28601900 0.05530614BTC 46299.74
0.00008401BTC 5.00000000 0.00042005BTC 46304.74
0.00008400BTC 20.20000000 0.00169680BTC 46324.94
0.00008400BTC 5.95238100 0.00050000BTC 46330.89
0.00008400BTC 1.19047700 0.00010000BTC 46332.08
0.00008400BTC 20.00000000 0.00168000BTC 46352.08
0.00008400BTC 210.00000000 0.01764000BTC 46562.08
0.00008397BTC 5.77646800 0.00048505BTC 46567.86
0.00008350BTC 5.98802400 0.00050000BTC 46573.85
0.00008301BTC 5.00000000 0.00041505BTC 46578.85
0.00008300BTC 20.20000000 0.00167660BTC 46599.05
0.00008300BTC 6.02409700 0.00050000BTC 46605.07
0.00008300BTC 6024.09638600 0.50000000BTC 52629.17
0.00008300BTC 908.41469900 0.07539842BTC 53537.58
0.00008300BTC 20.00000000 0.00166000BTC 53557.58
0.00008273BTC 181.32000000 0.01500060BTC 53738.90
0.00008248BTC 1736.30000000 0.14321002BTC 55475.20
0.00008201BTC 5.00000000 0.00041005BTC 55480.20
0.00008200BTC 20.20000000 0.00165640BTC 55500.40
0.00008200BTC 10.00000000 0.00082000BTC 55510.40
0.00008200BTC 160.00000000 0.01312000BTC 55670.40
0.00008200BTC 2.30365900 0.00018890BTC 55672.71
0.00008200BTC 20.00000000 0.00164000BTC 55692.71
0.00008195BTC 1736.30000000 0.14228979BTC 57429.01
0.00008151BTC 24.53686700 0.00200000BTC 57453.54
0.00008101BTC 5.00000000 0.00040505BTC 57458.54
0.00008100BTC 20.20000000 0.00163620BTC 57478.74
0.00008100BTC 1234.56790200 0.10000000BTC 58713.31
0.00008100BTC 20.00000000 0.00162000BTC 58733.31
0.00008050BTC 6.21118100 0.00050000BTC 58739.52
0.00008047BTC 1736.30000000 0.13972006BTC 60475.82
0.00008001BTC 500.00000000 0.04000500BTC 60975.82
0.00008001BTC 5.00000000 0.00040005BTC 60980.82
0.00008000BTC 20.20000000 0.00161600BTC 61001.02
0.00008000BTC 6.25000000 0.00050000BTC 61007.27
0.00008000BTC 300.00000000 0.02400000BTC 61307.27
0.00008000BTC 75.12512500 0.00601001BTC 61382.40
0.00008000BTC 36.72250000 0.00293780BTC 61419.12
0.00008000BTC 311.00975000 0.02488078BTC 61730.13
0.00008000BTC 20.00000000 0.00160000BTC 61750.13
0.00008000BTC 1.00000000 0.00008000BTC 61751.13
0.00008000BTC 20.00000000 0.00160000BTC 61771.13
0.00008000BTC 437.50000000 0.03500000BTC 62208.63
0.00007901BTC 5.00000000 0.00039505BTC 62213.63
0.00007900BTC 20.20000000 0.00159580BTC 62233.83
0.00007900BTC 2254.89038000 0.17813634BTC 64488.72
0.00007900BTC 34.95582300 0.00276151BTC 64523.68
0.00007900BTC 20.00000000 0.00158000BTC 64543.68
0.00007801BTC 5.00000000 0.00039005BTC 64548.68
0.00007800BTC 8.92500000 0.00069615BTC 64557.60
0.00007800BTC 20.20000000 0.00157560BTC 64577.80
0.00007800BTC 20.00000000 0.00156000BTC 64597.80
0.00007701BTC 5.00000000 0.00038505BTC 64602.80
0.00007700BTC 20.20000000 0.00155540BTC 64623.00
0.00007700BTC 10.00000000 0.00077000BTC 64633.00
0.00007700BTC 50.00000000 0.00385000BTC 64683.00
0.00007700BTC 1.29870200 0.00010000BTC 64684.30
0.00007700BTC 12000.00000000 0.92400000BTC 76684.30
0.00007601BTC 5.00000000 0.00038005BTC 76689.30
0.00007600BTC 20.20000000 0.00153520BTC 76709.50
0.00007600BTC 10.00000000 0.00076000BTC 76719.50
0.00007537BTC 0.33169700 0.00002500BTC 76719.83
0.00007501BTC 5.00000000 0.00037505BTC 76724.83
0.00007500BTC 20.20000000 0.00151500BTC 76745.03
Posturas de Venta
Precio BTC Monto XRP Valor BTC Sum XRP
0.00008900BTC 4.89549600 0.00043570BTC 4.90
0.00008938BTC 1.42931700 0.00012775BTC 6.32
0.00008939BTC 92.93205100 0.00830720BTC 99.26
0.00008940BTC 512.32225000 0.04580161BTC 611.58
0.00008949BTC 100.28282000 0.00897431BTC 711.86
0.00008978BTC 1736.30000000 0.15588501BTC 2448.16
0.00008987BTC 19.90994600 0.00178931BTC 2468.07
0.00008989BTC 23.62735200 0.00212386BTC 2491.70
0.00008997BTC 19.33869600 0.00173990BTC 2511.04
0.00009000BTC 1625.97811100 0.14633802BTC 4137.02
0.00009000BTC 15.00000000 0.00135000BTC 4152.02
0.00009046BTC 14302.40000000 1.29379510BTC 18454.42
0.00009047BTC 38.10708500 0.00344755BTC 18492.52
0.00009048BTC 20.00000000 0.00180960BTC 18512.52
0.00009050BTC 105.27098700 0.00952702BTC 18617.79
0.00009070BTC 4.99720000 0.00045325BTC 18622.79
0.00009092BTC 70.61170400 0.00642002BTC 18693.40
0.00009097BTC 770.38698800 0.07008210BTC 19463.79
0.00009100BTC 14.92500000 0.00135818BTC 19478.72
0.00009100BTC 19.98500000 0.00181864BTC 19498.70
0.00009100BTC 15.00000000 0.00136500BTC 19513.70
0.00009120BTC 3.85000000 0.00035112BTC 19517.55
0.00009152BTC 20.00000000 0.00183040BTC 19537.55
0.00009155BTC 40.00000000 0.00366200BTC 19577.55
0.00009161BTC 1091.58388900 0.10000000BTC 20669.13
0.00009169BTC 35.54409800 0.00325904BTC 20704.68
0.00009199BTC 109.16300000 0.01004190BTC 20813.84
0.00009200BTC 19.98500000 0.00183862BTC 20833.83
0.00009200BTC 15.00000000 0.00138000BTC 20848.83
0.00009200BTC 784.43577700 0.07216809BTC 21633.26
0.00009200BTC 0.28876700 0.00002657BTC 21633.55
0.00009200BTC 4.99625000 0.00045966BTC 21638.55
0.00009200BTC 23.00000000 0.00211600BTC 21661.55
0.00009225BTC 50.00000000 0.00461250BTC 21711.55
0.00009250BTC 20.00000000 0.00185000BTC 21731.55
0.00009250BTC 70.43451900 0.00651519BTC 21801.98
0.00009251BTC 111.64804500 0.01032856BTC 21913.63
0.00009279BTC 2449.95307000 0.22733115BTC 24363.58
0.00009300BTC 19.98500000 0.00185861BTC 24383.57
0.00009300BTC 50.00000000 0.00465000BTC 24433.57
0.00009300BTC 15.00000000 0.00139500BTC 24448.57
0.00009300BTC 4.99625000 0.00046465BTC 24453.56
0.00009300BTC 196.31680500 0.01825746BTC 24649.88
0.00009360BTC 20.00000000 0.00187200BTC 24669.88
0.00009380BTC 11.85744100 0.00111223BTC 24681.74
0.00009385BTC 7.47048400 0.00070110BTC 24689.21
0.00009390BTC 3.72872800 0.00035013BTC 24692.94
0.00009395BTC 7.42435100 0.00069752BTC 24700.36
0.00009400BTC 38.34654500 0.00360458BTC 24738.71
0.00009400BTC 19.98500000 0.00187859BTC 24758.69
0.00009400BTC 15.00000000 0.00141000BTC 24773.69
0.00009400BTC 8.08641600 0.00076012BTC 24781.78
0.00009450BTC 16.01031600 0.00151297BTC 24797.79
0.00009455BTC 2.11597200 0.00020007BTC 24799.91
0.00009464BTC 20.00000000 0.00189280BTC 24819.91
0.00009468BTC 15.67811000 0.00148440BTC 24835.58
0.00009469BTC 9.99440000 0.00094637BTC 24845.58
0.00009486BTC 87.21227000 0.00827296BTC 24932.79
0.00009500BTC 19.98500000 0.00189858BTC 24952.78
0.00009500BTC 15.00000000 0.00142500BTC 24967.78
0.00009537BTC 11.90000000 0.00113490BTC 24979.68
0.00009566BTC 4.99720000 0.00047803BTC 24984.67
0.00009568BTC 20.00000000 0.00191360BTC 25004.67
0.00009600BTC 19.98500000 0.00191856BTC 25024.66
0.00009600BTC 15.00000000 0.00144000BTC 25039.66
0.00009620BTC 198.26333400 0.01907293BTC 25237.92
0.00009650BTC 17.72413600 0.00171038BTC 25255.65
0.00009650BTC 17000.38288300 1.64053695BTC 42256.03
0.00009671BTC 67.61385900 0.00653894BTC 42323.64
0.00009672BTC 20.00000000 0.00193440BTC 42343.64
0.00009679BTC 171.10344900 0.01656110BTC 42514.75
0.00009700BTC 19.98500000 0.00193855BTC 42534.73
0.00009700BTC 32.00000000 0.00310400BTC 42566.73
0.00009700BTC 32.05505200 0.00310934BTC 42598.79
0.00009700BTC 15.00000000 0.00145500BTC 42613.79
0.00009714BTC 309.00000000 0.03001626BTC 42922.79
0.00009750BTC 17.40712600 0.00169719BTC 42940.19
0.00009755BTC 3.31540600 0.00032342BTC 42943.51
0.00009776BTC 20.00000000 0.00195520BTC 42963.51
0.00009800BTC 19.97000000 0.00195706BTC 42983.48
0.00009800BTC 19.98500000 0.00195853BTC 43003.46
0.00009800BTC 15.00000000 0.00147000BTC 43018.46
0.00009823BTC 9.99440000 0.00098175BTC 43028.46
0.00009840BTC 700.00000000 0.06888000BTC 43728.46
0.00009880BTC 20.00000000 0.00197600BTC 43748.46
0.00009888BTC 1500.00000000 0.14832000BTC 45248.46
0.00009899BTC 14.99160000 0.00148402BTC 45263.45
0.00009900BTC 19.98500000 0.00197852BTC 45283.43
0.00009900BTC 1010.10101100 0.10000000BTC 46293.53
0.00009900BTC 9.50000000 0.00094050BTC 46303.03
0.00009900BTC 1.00000000 0.00009900BTC 46304.03
0.00009900BTC 15.00000000 0.00148500BTC 46319.03
0.00009900BTC 4.99625000 0.00049463BTC 46324.03
0.00009900BTC 5742.34311800 0.56849197BTC 52066.37
0.00009907BTC 4.99720000 0.00049507BTC 52071.37
0.00009925BTC 2.27200000 0.00022550BTC 52073.64
0.00009950BTC 7.36865300 0.00073318BTC 52081.01
0.00009955BTC 3.74222200 0.00037254BTC 52084.75
0.00009984BTC 20.00000000 0.00199680BTC 52104.75
0.00009996BTC 2867.41739400 0.28662704BTC 54972.17
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más