Posturas de Compra
Precio BTC Monto XRP Valor BTC Sum XRP
0.00008231BTC 1200.07298400 0.09877800BTC 1200.07
0.00008230BTC 182.26002500 0.01500000BTC 1382.33
0.00008220BTC 12.16545100 0.00100000BTC 1394.50
0.00008213BTC 1.08157799 0.00008883BTC 1395.58
0.00008207BTC 117.56448463 0.00964851BTC 1513.14
0.00008206BTC 14000.00000000 1.14884000BTC 15513.14
0.00008205BTC 20.97343083 0.00172087BTC 15534.12
0.00008203BTC 15.53532157 0.00127436BTC 15549.65
0.00008202BTC 669.48480000 0.05491114BTC 16219.14
0.00008201BTC 1.94500000 0.00015951BTC 16221.08
0.00008201BTC 10.00000000 0.00082010BTC 16231.08
0.00008200BTC 20.20000000 0.00165640BTC 16251.28
0.00008200BTC 10.00000000 0.00082000BTC 16261.28
0.00008200BTC 20.00000000 0.00164000BTC 16281.28
0.00008200BTC 4.26829300 0.00035000BTC 16285.55
0.00008200BTC 5.00000000 0.00041000BTC 16290.55
0.00008196BTC 610.05368500 0.05000000BTC 16900.61
0.00008150BTC 10.00000000 0.00081500BTC 16910.61
0.00008133BTC 37.93757532 0.00308546BTC 16948.54
0.00008126BTC 12.30617800 0.00100000BTC 16960.85
0.00008113BTC 7000.00000000 0.56791000BTC 23960.85
0.00008100BTC 20.20000000 0.00163620BTC 23981.05
0.00008100BTC 30.00000000 0.00243000BTC 24011.05
0.00008100BTC 19.00000000 0.00153900BTC 24030.05
0.00008100BTC 157.00000000 0.01271700BTC 24187.05
0.00008100BTC 10.00000000 0.00081000BTC 24197.05
0.00008100BTC 5.00000000 0.00040500BTC 24202.05
0.00008099BTC 12.34720400 0.00100000BTC 24214.40
0.00008050BTC 10.00000000 0.00080500BTC 24224.40
0.00008033BTC 1867.29739900 0.15000000BTC 26091.69
0.00008020BTC 150.00000000 0.01203000BTC 26241.69
0.00008006BTC 12.49063300 0.00100000BTC 26254.18
0.00008000BTC 20.20000000 0.00161600BTC 26274.38
0.00008000BTC 300.00000000 0.02400000BTC 26574.38
0.00008000BTC 75.12512500 0.00601001BTC 26649.51
0.00008000BTC 36.72250000 0.00293780BTC 26686.23
0.00008000BTC 311.00975000 0.02488078BTC 26997.24
0.00008000BTC 20.00000000 0.00160000BTC 27017.24
0.00008000BTC 1.00000000 0.00008000BTC 27018.24
0.00008000BTC 10.00000000 0.00080000BTC 27028.24
0.00008000BTC 10.00000000 0.00080000BTC 27038.24
0.00008000BTC 5.00000000 0.00040000BTC 27043.24
0.00007981BTC 4200.00000000 0.33520200BTC 31243.24
0.00007950BTC 10.00000000 0.00079500BTC 31253.24
0.00007943BTC 629.48508200 0.05000000BTC 31882.73
0.00007939BTC 2800.00000000 0.22229200BTC 34682.73
0.00007900BTC 20.20000000 0.00159580BTC 34702.93
0.00007900BTC 34.95582300 0.00276151BTC 34737.88
0.00007900BTC 10.00000000 0.00079000BTC 34747.88
0.00007900BTC 5.00000000 0.00039500BTC 34752.88
0.00007866BTC 2800.00000000 0.22024800BTC 37552.88
0.00007800BTC 8.92500000 0.00069615BTC 37561.81
0.00007800BTC 20.20000000 0.00157560BTC 37582.01
0.00007800BTC 5.00000000 0.00039000BTC 37587.01
0.00007743BTC 1400.00000000 0.10840200BTC 38987.01
0.00007700BTC 20.20000000 0.00155540BTC 39007.21
0.00007700BTC 10.00000000 0.00077000BTC 39017.21
0.00007700BTC 5.00000000 0.00038500BTC 39022.21
0.00007619BTC 1400.00000000 0.10666600BTC 40422.21
0.00007613BTC 3.64429300 0.00027744BTC 40425.85
0.00007600BTC 20.20000000 0.00153520BTC 40446.05
0.00007600BTC 10.00000000 0.00076000BTC 40456.05
0.00007600BTC 5.00000000 0.00038000BTC 40461.05
0.00007500BTC 20.20000000 0.00151500BTC 40481.25
0.00007500BTC 5.00000000 0.00037500BTC 40486.25
0.00007413BTC 1400.00000000 0.10378200BTC 41886.25
0.00007400BTC 20.20000000 0.00149480BTC 41906.45
0.00007400BTC 5.00000000 0.00037000BTC 41911.45
0.00007399BTC 8.00000000 0.00059192BTC 41919.45
0.00007300BTC 20.20000000 0.00147460BTC 41939.65
0.00007300BTC 5.00000000 0.00036500BTC 41944.65
0.00007239BTC 6.22890000 0.00045091BTC 41950.88
0.00007200BTC 20.20000000 0.00145440BTC 41971.08
0.00007200BTC 10.00000000 0.00072000BTC 41981.08
0.00007200BTC 128.86305600 0.00927814BTC 42109.94
0.00007200BTC 300.00000000 0.02160000BTC 42409.94
0.00007200BTC 5.00000000 0.00036000BTC 42414.94
0.00007143BTC 5.58238900 0.00039875BTC 42420.53
0.00007123BTC 2807.80570000 0.20000000BTC 45228.33
0.00007100BTC 20.20000000 0.00143420BTC 45248.53
0.00007100BTC 5.00000000 0.00035500BTC 45253.53
0.00007047BTC 45.01603600 0.00317228BTC 45298.55
0.00007000BTC 20.20000000 0.00141400BTC 45318.75
0.00007000BTC 273.17571500 0.01912230BTC 45591.92
0.00007000BTC 295.16957200 0.02066187BTC 45887.09
0.00007000BTC 14.00000000 0.00098000BTC 45901.09
0.00007000BTC 35.71428600 0.00250000BTC 45936.81
0.00007000BTC 1.00000000 0.00007000BTC 45937.81
0.00007000BTC 126.00071500 0.00882005BTC 46063.81
0.00007000BTC 35.71428600 0.00250000BTC 46099.52
0.00007000BTC 28.00000000 0.00196000BTC 46127.52
0.00007000BTC 1.00000000 0.00007000BTC 46128.52
0.00007000BTC 5.00000000 0.00035000BTC 46133.52
0.00006953BTC 171.42053800 0.01191887BTC 46304.94
0.00006920BTC 0.02716200 0.00000187BTC 46304.97
0.00006900BTC 20.20000000 0.00139380BTC 46325.17
0.00006900BTC 9.24652200 0.00063801BTC 46334.42
0.00006900BTC 5.00000000 0.00034500BTC 46339.42
0.00006860BTC 62.85656000 0.00431196BTC 46402.27
0.00006800BTC 8.08989600 0.00055011BTC 46410.36
Posturas de Venta
Precio BTC Monto XRP Valor BTC Sum XRP
0.00008327BTC 10.00000000 0.00083270BTC 10.00
0.00008330BTC 1650.00000000 0.13744500BTC 1660.00
0.00008366BTC 1400.00000000 0.11712400BTC 3060.00
0.00008366BTC 14000.00000000 1.17124000BTC 17060.00
0.00008367BTC 719.79830000 0.06022552BTC 17779.80
0.00008387BTC 10.00000000 0.00083870BTC 17789.80
0.00008397BTC 10.00000000 0.00083970BTC 17799.80
0.00008399BTC 8.65201400 0.00072668BTC 17808.45
0.00008400BTC 19.20197100 0.00161297BTC 17827.65
0.00008419BTC 20.40973537 0.00171830BTC 17848.06
0.00008447BTC 12.03335800 0.00101646BTC 17860.10
0.00008448BTC 76.98141572 0.00650339BTC 17937.08
0.00008448BTC 5247.21630300 0.44328483BTC 23184.29
0.00008450BTC 2.78046600 0.00023495BTC 23187.07
0.00008450BTC 1.19643700 0.00010110BTC 23188.27
0.00008490BTC 11.50851100 0.00097707BTC 23199.78
0.00008493BTC 7000.00000000 0.59451000BTC 30199.78
0.00008499BTC 99.00000000 0.00841401BTC 30298.78
0.00008500BTC 20.41840700 0.00173556BTC 30319.20
0.00008500BTC 797.85657600 0.06781781BTC 31117.05
0.00008500BTC 3.18406900 0.00027065BTC 31120.24
0.00008500BTC 250.00000000 0.02125000BTC 31370.24
0.00008547BTC 1.08069600 0.00009237BTC 31371.32
0.00008573BTC 36.92212100 0.00316533BTC 31408.24
0.00008600BTC 24.53666900 0.00211015BTC 31432.78
0.00008600BTC 19.98500000 0.00171871BTC 31452.76
0.00008601BTC 700.00000000 0.06020700BTC 32152.76
0.00008609BTC 6.73528477 0.00057984BTC 32159.50
0.00008628BTC 4200.00000000 0.36237600BTC 36359.50
0.00008632BTC 20.00000000 0.00172640BTC 36379.50
0.00008671BTC 2800.00000000 0.24278800BTC 39179.50
0.00008680BTC 116.00000000 0.01006880BTC 39295.50
0.00008700BTC 25.23764000 0.00219567BTC 39320.73
0.00008700BTC 19.98500000 0.00173870BTC 39340.72
0.00008729BTC 36.42786000 0.00317979BTC 39377.15
0.00008736BTC 20.00000000 0.00174720BTC 39397.15
0.00008750BTC 131.16257100 0.01147672BTC 39528.31
0.00008754BTC 176.30000000 0.01543330BTC 39704.61
0.00008799BTC 68.00000000 0.00598332BTC 39772.61
0.00008799BTC 33.73755737 0.00296857BTC 39806.35
0.00008800BTC 24.98250000 0.00219846BTC 39831.33
0.00008800BTC 19.98500000 0.00175868BTC 39851.32
0.00008800BTC 43.23649000 0.00380481BTC 39894.55
0.00008800BTC 2.31870700 0.00020405BTC 39896.87
0.00008840BTC 20.00000000 0.00176800BTC 39916.87
0.00008888BTC 32.00000000 0.00284416BTC 39948.87
0.00008892BTC 11.80349900 0.00104957BTC 39960.67
0.00008899BTC 33.00000000 0.00293667BTC 39993.67
0.00008900BTC 19.98500000 0.00177867BTC 40013.66
0.00008900BTC 45.00000000 0.00400500BTC 40058.66
0.00008900BTC 1000.00000000 0.08900000BTC 41058.66
0.00008900BTC 437.15187500 0.03890652BTC 41495.81
0.00008900BTC 4.99625000 0.00044467BTC 41500.81
0.00008910BTC 1000.00000000 0.08910000BTC 42500.81
0.00008926BTC 40.22418200 0.00359041BTC 42541.03
0.00008944BTC 20.00000000 0.00178880BTC 42561.03
0.00008965BTC 557.72448500 0.05000000BTC 43118.76
0.00009000BTC 50.00000000 0.00450000BTC 43168.76
0.00009000BTC 19.98500000 0.00179865BTC 43188.74
0.00009000BTC 5.00000000 0.00045000BTC 43193.74
0.00009000BTC 9.97533300 0.00089778BTC 43203.72
0.00009000BTC 8.62356600 0.00077612BTC 43212.34
0.00009000BTC 11.78638800 0.00106077BTC 43224.13
0.00009030BTC 500.00000000 0.04515000BTC 43724.13
0.00009047BTC 40.30721500 0.00364659BTC 43764.43
0.00009048BTC 20.00000000 0.00180960BTC 43784.43
0.00009100BTC 181.33892300 0.01650184BTC 43965.77
0.00009100BTC 5.00000000 0.00045500BTC 43970.77
0.00009100BTC 50.00000000 0.00455000BTC 44020.77
0.00009100BTC 19.98500000 0.00181864BTC 44040.76
0.00009102BTC 10.98659700 0.00100000BTC 44051.74
0.00009120BTC 180.00000000 0.01641600BTC 44231.74
0.00009152BTC 20.00000000 0.00183040BTC 44251.74
0.00009169BTC 37.59063700 0.00344669BTC 44289.33
0.00009199BTC 3.00000000 0.00027597BTC 44292.33
0.00009200BTC 19.98500000 0.00183862BTC 44312.32
0.00009200BTC 198.65672600 0.01827642BTC 44510.98
0.00009200BTC 5.00000000 0.00046000BTC 44515.98
0.00009200BTC 50.00000000 0.00460000BTC 44565.98
0.00009200BTC 642.66490600 0.05912517BTC 45208.64
0.00009200BTC 18651.88525300 1.71597344BTC 63860.53
0.00009200BTC 12076.13250900 1.11100419BTC 75936.66
0.00009200BTC 2253.00000000 0.20727600BTC 78189.66
0.00009250BTC 0.31174600 0.00002884BTC 78189.97
0.00009251BTC 12.33627200 0.00114123BTC 78202.31
0.00009256BTC 20.00000000 0.00185120BTC 78222.31
0.00009280BTC 199.15778900 0.01848184BTC 78421.46
0.00009295BTC 2.00000000 0.00018590BTC 78423.46
0.00009300BTC 19.98500000 0.00185861BTC 78443.45
0.00009300BTC 5.00000000 0.00046500BTC 78448.45
0.00009300BTC 50.00000000 0.00465000BTC 78498.45
0.00009300BTC 50.00000000 0.00465000BTC 78548.45
0.00009300BTC 19.80808500 0.00184215BTC 78568.26
0.00009302BTC 21.77320900 0.00202534BTC 78590.03
0.00009302BTC 0.26876000 0.00002500BTC 78590.30
0.00009350BTC 332.68145200 0.03110572BTC 78922.98
0.00009360BTC 20.00000000 0.00187200BTC 78942.98
0.00009360BTC 38.50000000 0.00360360BTC 78981.48
0.00009380BTC 24.61026300 0.00230844BTC 79006.09
0.00009399BTC 4.53738313 0.00042647BTC 79010.63
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más