Posturas de Compra
Precio BTC Monto XRP Valor BTC Sum XRP
0.00006951BTC 20.00000000 0.00139020BTC 20.00
0.00006950BTC 65.00000000 0.00451750BTC 85.00
0.00006923BTC 27.38664200 0.00189598BTC 112.39
0.00006922BTC 20.00000000 0.00138440BTC 132.39
0.00006921BTC 239.67533600 0.01658793BTC 372.06
0.00006920BTC 101.74046300 0.00704044BTC 473.80
0.00006917BTC 20.00000000 0.00138340BTC 493.80
0.00006915BTC 101.64034800 0.00702843BTC 595.44
0.00006912BTC 793.49450300 0.05484634BTC 1388.94
0.00006910BTC 997.65598900 0.06893802BTC 2386.59
0.00006901BTC 48.17548200 0.00332459BTC 2434.77
0.00006900BTC 59.86956600 0.00413100BTC 2494.64
0.00006900BTC 11.59420300 0.00080000BTC 2506.23
0.00006895BTC 500.00000000 0.03447500BTC 3006.23
0.00006890BTC 70.00000000 0.00482300BTC 3076.23
0.00006887BTC 19.35130600 0.00133272BTC 3095.58
0.00006865BTC 50.00000000 0.00343250BTC 3145.58
0.00006821BTC 5.00000000 0.00034105BTC 3150.58
0.00006800BTC 8.08989600 0.00055011BTC 3158.67
0.00006800BTC 11.54494800 0.00078506BTC 3170.22
0.00006800BTC 20.20000000 0.00137360BTC 3190.42
0.00006800BTC 14.77941200 0.00100500BTC 3205.20
0.00006800BTC 0.51073600 0.00003473BTC 3205.71
0.00006800BTC 2424.73147100 0.16488174BTC 5630.44
0.00006790BTC 7.43195900 0.00050463BTC 5637.87
0.00006735BTC 143.69190800 0.00967765BTC 5781.56
0.00006700BTC 18.36416100 0.00123039BTC 5799.93
0.00006700BTC 1.00000000 0.00006700BTC 5800.93
0.00006700BTC 21.76015000 0.00145793BTC 5822.69
0.00006700BTC 33.68830500 0.00225712BTC 5856.38
0.00006700BTC 20.20000000 0.00135340BTC 5876.58
0.00006700BTC 7501.22656800 0.50258218BTC 13377.80
0.00006650BTC 2051.32872200 0.13641336BTC 15429.13
0.00006600BTC 20.20000000 0.00133320BTC 15449.33
0.00006600BTC 1.50000000 0.00009900BTC 15450.83
0.00006600BTC 1.00000000 0.00006600BTC 15451.83
0.00006524BTC 0.70279000 0.00004585BTC 15452.53
0.00006524BTC 30.12783600 0.00196554BTC 15482.66
0.00006500BTC 127.77738500 0.00830553BTC 15610.44
0.00006500BTC 0.38461600 0.00002500BTC 15610.82
0.00006500BTC 20.20000000 0.00131300BTC 15631.02
0.00006500BTC 20.00000000 0.00130000BTC 15651.02
0.00006500BTC 2.00000000 0.00013000BTC 15653.02
0.00006500BTC 2.00000000 0.00013000BTC 15655.02
0.00006500BTC 2.00000000 0.00013000BTC 15657.02
0.00006471BTC 0.77345900 0.00005005BTC 15657.80
0.00006423BTC 0.52748000 0.00003388BTC 15658.33
0.00006400BTC 20.20000000 0.00129280BTC 15678.53
0.00006400BTC 2.00000000 0.00012800BTC 15680.53
0.00006400BTC 2.00000000 0.00012800BTC 15682.53
0.00006400BTC 2.00000000 0.00012800BTC 15684.53
0.00006372BTC 464.63229800 0.02960637BTC 16149.16
0.00006322BTC 0.52799800 0.00003338BTC 16149.69
0.00006300BTC 573.85653500 0.03615296BTC 16723.54
0.00006300BTC 20.20000000 0.00127260BTC 16743.74
0.00006300BTC 2.00000000 0.00012600BTC 16745.74
0.00006300BTC 10244.63571500 0.64541205BTC 26990.38
0.00006300BTC 2.00000000 0.00012600BTC 26992.38
0.00006276BTC 1.19617500 0.00007507BTC 26993.57
0.00006250BTC 33.60000000 0.00210000BTC 27027.17
0.00006233BTC 11.91400700 0.00074260BTC 27039.09
0.00006221BTC 0.52660400 0.00003276BTC 27039.61
0.00006200BTC 20.20000000 0.00125240BTC 27059.81
0.00006200BTC 170.88871000 0.01059510BTC 27230.70
0.00006200BTC 5.00000000 0.00031000BTC 27235.70
0.00006200BTC 3.00000000 0.00018600BTC 27238.70
0.00006200BTC 2.67806500 0.00016604BTC 27241.38
0.00006200BTC 2.00000000 0.00012400BTC 27243.38
0.00006121BTC 103.08773100 0.00631000BTC 27346.47
0.00006120BTC 20.38464100 0.00124754BTC 27366.85
0.00006100BTC 20.20000000 0.00123220BTC 27387.05
0.00006100BTC 4.00000000 0.00024400BTC 27391.05
0.00006100BTC 27.61967300 0.00168480BTC 27418.67
0.00006100BTC 2.00000000 0.00012200BTC 27420.67
0.00006081BTC 1.64595300 0.00010009BTC 27422.32
0.00006000BTC 20.20000000 0.00121200BTC 27442.52
0.00006000BTC 1256.53250000 0.07539195BTC 28699.05
0.00006000BTC 20.00000000 0.00120000BTC 28719.05
0.00006000BTC 2.60000000 0.00015600BTC 28721.65
0.00006000BTC 1.00000000 0.00006000BTC 28722.65
0.00006000BTC 1.00000000 0.00006000BTC 28723.65
0.00006000BTC 4.93333400 0.00029600BTC 28728.59
0.00006000BTC 2.00000000 0.00012000BTC 28730.59
0.00005990BTC 3338.89816400 0.20000000BTC 32069.48
0.00005900BTC 20.20000000 0.00119180BTC 32089.68
0.00005900BTC 2.70000000 0.00015930BTC 32092.38
0.00005900BTC 3.00000000 0.00017700BTC 32095.38
0.00005887BTC 2.12547700 0.00012513BTC 32097.51
0.00005800BTC 20.20000000 0.00117160BTC 32117.71
0.00005800BTC 2.80000000 0.00016240BTC 32120.51
0.00005800BTC 3.00000000 0.00017400BTC 32123.51
0.00005700BTC 20.20000000 0.00115140BTC 32143.71
0.00005700BTC 119.54500000 0.00681407BTC 32263.25
0.00005700BTC 2.90000000 0.00016530BTC 32266.15
0.00005700BTC 45.61403600 0.00260000BTC 32311.77
0.00005672BTC 5289.13963400 0.30000000BTC 37600.91
0.00005640BTC 50.00000000 0.00282000BTC 37650.91
0.00005600BTC 20.20000000 0.00113120BTC 37671.11
0.00005600BTC 4023.21428600 0.22530000BTC 41694.32
0.00005600BTC 3.00000000 0.00016800BTC 41697.32
Posturas de Venta
Precio BTC Monto XRP Valor BTC Sum XRP
0.00007083BTC 12.03134300 0.00085218BTC 12.03
0.00007084BTC 2710.90000000 0.19204016BTC 2722.93
0.00007085BTC 2106.00000000 0.14921010BTC 4828.93
0.00007090BTC 25.58102600 0.00181369BTC 4854.51
0.00007091BTC 60.85442700 0.00431519BTC 4915.37
0.00007093BTC 25777.00000000 1.82836261BTC 30692.37
0.00007094BTC 165.04497000 0.01170829BTC 30857.41
0.00007110BTC 294.83261200 0.02096260BTC 31152.24
0.00007115BTC 113.26932100 0.00805911BTC 31265.51
0.00007147BTC 15.00000000 0.00107205BTC 31280.51
0.00007148BTC 10.00000000 0.00071480BTC 31290.51
0.00007150BTC 191.52797203 0.01369425BTC 31482.04
0.00007161BTC 20.00000000 0.00143220BTC 31502.04
0.00007176BTC 20.00000000 0.00143520BTC 31522.04
0.00007186BTC 98.39399100 0.00707059BTC 31620.44
0.00007190BTC 27.00000000 0.00194130BTC 31647.44
0.00007196BTC 20.00000000 0.00143920BTC 31667.44
0.00007199BTC 4.08098347 0.00029379BTC 31671.52
0.00007200BTC 2.06132900 0.00014842BTC 31673.58
0.00007200BTC 0.52616900 0.00003788BTC 31674.10
0.00007200BTC 0.64817500 0.00004667BTC 31674.75
0.00007200BTC 185.59357200 0.01336274BTC 31860.35
0.00007200BTC 229.11794100 0.01649649BTC 32089.46
0.00007205BTC 20.00000000 0.00144100BTC 32109.46
0.00007216BTC 14.12139000 0.00101900BTC 32123.59
0.00007222BTC 14.89186300 0.00107549BTC 32138.48
0.00007230BTC 400.00000000 0.02892000BTC 32538.48
0.00007232BTC 150.00000000 0.01084800BTC 32688.48
0.00007250BTC 8.26404000 0.00059914BTC 32696.74
0.00007280BTC 6.82107900 0.00049657BTC 32703.56
0.00007280BTC 20.00000000 0.00145600BTC 32723.56
0.00007287BTC 10.00000000 0.00072870BTC 32733.56
0.00007289BTC 10.00000000 0.00072890BTC 32743.56
0.00007290BTC 206.78552600 0.01507466BTC 32950.35
0.00007299BTC 15.00000000 0.00109485BTC 32965.35
0.00007300BTC 100.00000000 0.00730000BTC 33065.35
0.00007300BTC 3122.00000000 0.22790600BTC 36187.35
0.00007300BTC 1.00000000 0.00007300BTC 36188.35
0.00007309BTC 20.00000000 0.00146180BTC 36208.35
0.00007350BTC 285.42170700 0.02097850BTC 36493.77
0.00007373BTC 207.73422100 0.01531624BTC 36701.50
0.00007379BTC 400.00000000 0.02951600BTC 37101.50
0.00007384BTC 20.00000000 0.00147680BTC 37121.50
0.00007400BTC 1.20000000 0.00008880BTC 37122.70
0.00007400BTC 850.39352000 0.06292912BTC 37973.10
0.00007400BTC 5.00000000 0.00037000BTC 37978.10
0.00007400BTC 8.70000000 0.00064380BTC 37986.80
0.00007431BTC 4000.00000000 0.29724000BTC 41986.80
0.00007433BTC 10.00000000 0.00074330BTC 41996.80
0.00007449BTC 9.35509100 0.00069686BTC 42006.15
0.00007450BTC 10.00000000 0.00074500BTC 42016.15
0.00007450BTC 44.39346500 0.00330731BTC 42060.55
0.00007453BTC 4.87795300 0.00036355BTC 42065.42
0.00007475BTC 73.00000000 0.00545675BTC 42138.42
0.00007488BTC 20.00000000 0.00149760BTC 42158.42
0.00007490BTC 9.35857200 0.00070096BTC 42167.78
0.00007490BTC 5.00000000 0.00037450BTC 42172.78
0.00007500BTC 1.00000000 0.00007500BTC 42173.78
0.00007500BTC 0.47243000 0.00003543BTC 42174.25
0.00007500BTC 1.30000000 0.00009750BTC 42175.55
0.00007500BTC 20.00000000 0.00150000BTC 42195.55
0.00007500BTC 400.00000000 0.03000000BTC 42595.55
0.00007500BTC 171.31714400 0.01284879BTC 42766.87
0.00007539BTC 76.32958900 0.00575449BTC 42843.20
0.00007555BTC 4.68807200 0.00035418BTC 42847.89
0.00007590BTC 4.99760000 0.00037932BTC 42852.89
0.00007590BTC 232.00000000 0.01760880BTC 43084.89
0.00007590BTC 27.00000000 0.00204930BTC 43111.89
0.00007592BTC 20.00000000 0.00151840BTC 43131.89
0.00007600BTC 6.13969100 0.00046662BTC 43138.03
0.00007600BTC 1.00000000 0.00007600BTC 43139.03
0.00007600BTC 1.40000000 0.00010640BTC 43140.43
0.00007650BTC 11.62272400 0.00088914BTC 43152.05
0.00007696BTC 20.00000000 0.00153920BTC 43172.05
0.00007700BTC 405.00000002 0.03118500BTC 43577.05
0.00007700BTC 5.00000000 0.00038500BTC 43582.05
0.00007700BTC 1.00000000 0.00007700BTC 43583.05
0.00007700BTC 1.50000000 0.00011550BTC 43584.55
0.00007760BTC 13.00000000 0.00100880BTC 43597.55
0.00007800BTC 5.00000000 0.00039000BTC 43602.55
0.00007800BTC 20.00000000 0.00156000BTC 43622.55
0.00007800BTC 9.50000000 0.00074100BTC 43632.05
0.00007800BTC 1.00000000 0.00007800BTC 43633.05
0.00007800BTC 1.60000000 0.00012480BTC 43634.65
0.00007800BTC 1425.09516400 0.11115742BTC 45059.74
0.00007800BTC 3000.20000000 0.23401560BTC 48059.94
0.00007900BTC 5.00000000 0.00039500BTC 48064.94
0.00007900BTC 1.70000000 0.00013430BTC 48066.64
0.00007904BTC 20.00000000 0.00158080BTC 48086.64
0.00007926BTC 20.00000000 0.00158520BTC 48106.64
0.00007969BTC 44.45475400 0.00354260BTC 48151.10
0.00007990BTC 469.82000000 0.03753862BTC 48620.92
0.00007999BTC 44.00000000 0.00351956BTC 48664.92
0.00008000BTC 5.00000000 0.00040000BTC 48669.92
0.00008000BTC 10.00000000 0.00080000BTC 48679.92
0.00008000BTC 1.80000000 0.00014400BTC 48681.72
0.00008000BTC 0.72842200 0.00005827BTC 48682.45
0.00008000BTC 20.00000000 0.00160000BTC 48702.45
0.00008000BTC 9.99250000 0.00079940BTC 48712.44
0.00008000BTC 2096.97975400 0.16775838BTC 50809.42
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más