Posturas de Compra
Precio BTC Monto TUSD Valor BTC Sum TUSD
0.00015401BTC $88.62TUSD 0.01364836BTC $88.62TUSD
0.00015400BTC $464.08TUSD 0.07146832BTC $552.70TUSD
0.00015311BTC $25.65TUSD 0.00392727BTC $578.35TUSD
0.00015310BTC $281.58TUSD 0.04310989BTC $859.93TUSD
0.00015310BTC $1,136.39TUSD 0.17398131BTC $1,996.32TUSD
0.00015301BTC $284.19TUSD 0.04348391BTC $2,280.51TUSD
0.00015301BTC $41.18TUSD 0.00630095BTC $2,321.69TUSD
0.00015300BTC $81.03TUSD 0.01239759BTC $2,402.72TUSD
0.00015300BTC $1.24TUSD 0.00018972BTC $2,403.96TUSD
0.00015300BTC $6.00TUSD 0.00091800BTC $2,409.96TUSD
0.00015300BTC $1.00TUSD 0.00015300BTC $2,410.96TUSD
0.00015300BTC $26.80TUSD 0.00410040BTC $2,437.76TUSD
0.00015300BTC $20.00TUSD 0.00306000BTC $2,457.76TUSD
0.00015254BTC $34.10TUSD 0.00520161BTC $2,491.86TUSD
0.00015201BTC $50.00TUSD 0.00760050BTC $2,541.86TUSD
0.00015200BTC $8.16TUSD 0.00124032BTC $2,550.02TUSD
0.00015200BTC $1.00TUSD 0.00015200BTC $2,551.02TUSD
0.00015200BTC $131.58TUSD 0.02000016BTC $2,682.60TUSD
0.00015151BTC $28.05TUSD 0.00424986BTC $2,710.65TUSD
0.00015150BTC $2.00TUSD 0.00030300BTC $2,712.65TUSD
0.00015101BTC $1.00TUSD 0.00015101BTC $2,713.65TUSD
0.00015101BTC $50.00TUSD 0.00755050BTC $2,763.65TUSD
0.00015100BTC $8.16TUSD 0.00123216BTC $2,771.81TUSD
0.00015051BTC $50.00TUSD 0.00752550BTC $2,821.81TUSD
0.00015049BTC $33.35TUSD 0.00501884BTC $2,855.16TUSD
0.00015001BTC $1.00TUSD 0.00015001BTC $2,856.16TUSD
0.00015001BTC $50.00TUSD 0.00750050BTC $2,906.16TUSD
0.00015000BTC $8.16TUSD 0.00122400BTC $2,914.32TUSD
0.00015000BTC $5.24TUSD 0.00078600BTC $2,919.56TUSD
0.00014980BTC $7.00TUSD 0.00104860BTC $2,926.56TUSD
0.00014901BTC $1.00TUSD 0.00014901BTC $2,927.56TUSD
0.00014900BTC $89.28TUSD 0.01330272BTC $3,016.84TUSD
0.00014900BTC $2.00TUSD 0.00029800BTC $3,018.84TUSD
0.00014848BTC $31.19TUSD 0.00463109BTC $3,050.03TUSD
0.00014820BTC $5.32TUSD 0.00078842BTC $3,055.35TUSD
0.00014801BTC $1.00TUSD 0.00014801BTC $3,056.35TUSD
0.00014800BTC $7.14TUSD 0.00105672BTC $3,063.49TUSD
0.00014800BTC $6.09TUSD 0.00090132BTC $3,069.58TUSD
0.00014800BTC $2.18TUSD 0.00032264BTC $3,071.76TUSD
0.00014800BTC $53.59TUSD 0.00793132BTC $3,125.35TUSD
0.00014800BTC $28.25TUSD 0.00418100BTC $3,153.60TUSD
0.00014701BTC $1.00TUSD 0.00014701BTC $3,154.60TUSD
0.00014650BTC $34.49TUSD 0.00505279BTC $3,189.09TUSD
0.00014610BTC $100.00TUSD 0.01461000BTC $3,289.09TUSD
0.00014602BTC $33.14TUSD 0.00483910BTC $3,322.23TUSD
0.00014601BTC $1.00TUSD 0.00014601BTC $3,323.23TUSD
0.00014600BTC $7.14TUSD 0.00104244BTC $3,330.37TUSD
0.00014600BTC $8.99TUSD 0.00131254BTC $3,339.36TUSD
0.00014501BTC $1.00TUSD 0.00014501BTC $3,340.36TUSD
0.00014490BTC $1.00TUSD 0.00014490BTC $3,341.36TUSD
0.00014470BTC $345.55TUSD 0.05000109BTC $3,686.91TUSD
0.00014455BTC $34.91TUSD 0.00504624BTC $3,721.82TUSD
0.00014417BTC $20.51TUSD 0.00295693BTC $3,742.33TUSD
0.00014401BTC $1.00TUSD 0.00014401BTC $3,743.33TUSD
0.00014400BTC $7.14TUSD 0.00102816BTC $3,750.47TUSD
0.00014305BTC $29.12TUSD 0.00416562BTC $3,779.59TUSD
0.00014301BTC $1.00TUSD 0.00014301BTC $3,780.59TUSD
0.00014300BTC $9.00TUSD 0.00128700BTC $3,789.59TUSD
0.00014201BTC $1.00TUSD 0.00014201BTC $3,790.59TUSD
0.00014200BTC $7.14TUSD 0.00101388BTC $3,797.73TUSD
0.00014200BTC $150.00TUSD 0.02130000BTC $3,947.73TUSD
0.00014101BTC $1.00TUSD 0.00014101BTC $3,948.73TUSD
0.00014010BTC $1.00TUSD 0.00014010BTC $3,949.73TUSD
0.00014001BTC $1.00TUSD 0.00014001BTC $3,950.73TUSD
0.00014000BTC $53.43TUSD 0.00748020BTC $4,004.16TUSD
0.00014000BTC $7.14TUSD 0.00099960BTC $4,011.30TUSD
0.00013910BTC $5,307.05TUSD 0.73821066BTC $9,318.35TUSD
0.00013901BTC $1.00TUSD 0.00013901BTC $9,319.35TUSD
0.00013892BTC $3,684.44TUSD 0.51184240BTC $13,003.79TUSD
0.00013888BTC $1.00TUSD 0.00013888BTC $13,004.79TUSD
0.00013849BTC $42.18TUSD 0.00584151BTC $13,046.97TUSD
0.00013801BTC $1.00TUSD 0.00013801BTC $13,047.97TUSD
0.00013800BTC $7.14TUSD 0.00098532BTC $13,055.11TUSD
0.00013798BTC $2.00TUSD 0.00027596BTC $13,057.11TUSD
0.00013790BTC $10.01TUSD 0.00138038BTC $13,067.12TUSD
0.00013765BTC $33.99TUSD 0.00467872BTC $13,101.11TUSD
0.00013740BTC $72.79TUSD 0.01000135BTC $13,173.90TUSD
0.00013701BTC $1.00TUSD 0.00013701BTC $13,174.90TUSD
0.00013601BTC $1.00TUSD 0.00013601BTC $13,175.90TUSD
0.00013600BTC $7.14TUSD 0.00097104BTC $13,183.04TUSD
0.00013560BTC $32.64TUSD 0.00442598BTC $13,215.68TUSD
0.00013501BTC $4,253.82TUSD 0.57430824BTC $17,469.50TUSD
0.00013501BTC $1.00TUSD 0.00013501BTC $17,470.50TUSD
0.00013500BTC $51.86TUSD 0.00700110BTC $17,522.36TUSD
0.00013401BTC $1.00TUSD 0.00013401BTC $17,523.36TUSD
0.00013400BTC $200.00TUSD 0.02680000BTC $17,723.36TUSD
0.00013400BTC $7.14TUSD 0.00095676BTC $17,730.50TUSD
0.00013362BTC $32.20TUSD 0.00430256BTC $17,762.70TUSD
0.00013333BTC $1.00TUSD 0.00013333BTC $17,763.70TUSD
0.00013330BTC $10.01TUSD 0.00133433BTC $17,773.71TUSD
0.00013301BTC $1.00TUSD 0.00013301BTC $17,774.71TUSD
0.00013201BTC $1.00TUSD 0.00013201BTC $17,775.71TUSD
0.00013200BTC $7.14TUSD 0.00094248BTC $17,782.85TUSD
0.00013101BTC $1.00TUSD 0.00013101BTC $17,783.85TUSD
0.00013001BTC $1.00TUSD 0.00013001BTC $17,784.85TUSD
0.00013001BTC $100.00TUSD 0.01300100BTC $17,884.85TUSD
0.00013000BTC $34.93TUSD 0.00454090BTC $17,919.78TUSD
0.00013000BTC $7.14TUSD 0.00092820BTC $17,926.92TUSD
0.00012901BTC $1.00TUSD 0.00012901BTC $17,927.92TUSD
0.00012890BTC $116.37TUSD 0.01500009BTC $18,044.29TUSD
Posturas de Venta
Precio BTC Monto TUSD Valor BTC Sum TUSD
0.00015650BTC $17.42TUSD 0.00272623BTC $17.42TUSD
0.00015697BTC $19.86TUSD 0.00311742BTC $37.28TUSD
0.00015698BTC $4,000.00TUSD 0.62792000BTC $4,037.28TUSD
0.00015699BTC $50.00TUSD 0.00784950BTC $4,087.28TUSD
0.00015746BTC $1.00TUSD 0.00015746BTC $4,088.28TUSD
0.00015773BTC $26.00TUSD 0.00410098BTC $4,114.28TUSD
0.00015774BTC $12.64TUSD 0.00199423BTC $4,126.92TUSD
0.00015779BTC $30.00TUSD 0.00473370BTC $4,156.92TUSD
0.00015780BTC $30.00TUSD 0.00473400BTC $4,186.92TUSD
0.00015781BTC $63.18TUSD 0.00997044BTC $4,250.10TUSD
0.00015900BTC $233.66TUSD 0.03715194BTC $4,483.76TUSD
0.00015900BTC $20.50TUSD 0.00325950BTC $4,504.26TUSD
0.00015957BTC $1,712.00TUSD 0.27318384BTC $6,216.26TUSD
0.00015983BTC $31.89TUSD 0.00509698BTC $6,248.15TUSD
0.00016000BTC $8.00TUSD 0.00128000BTC $6,256.15TUSD
0.00016100BTC $8.00TUSD 0.00128800BTC $6,264.15TUSD
0.00016199BTC $50.95TUSD 0.00825339BTC $6,315.10TUSD
0.00016200BTC $8.00TUSD 0.00129600BTC $6,323.10TUSD
0.00016227BTC $266.78TUSD 0.04329039BTC $6,589.88TUSD
0.00016249BTC $50.00TUSD 0.00812450BTC $6,639.88TUSD
0.00016250BTC $5.20TUSD 0.00084500BTC $6,645.08TUSD
0.00016300BTC $8.00TUSD 0.00130400BTC $6,653.08TUSD
0.00016399BTC $100.00TUSD 0.01639900BTC $6,753.08TUSD
0.00016400BTC $8.00TUSD 0.00131200BTC $6,761.08TUSD
0.00016418BTC $52.94TUSD 0.00869169BTC $6,814.02TUSD
0.00016500BTC $8.00TUSD 0.00132000BTC $6,822.02TUSD
0.00016500BTC $1.70TUSD 0.00028050BTC $6,823.72TUSD
0.00016600BTC $8.00TUSD 0.00132800BTC $6,831.72TUSD
0.00016640BTC $51.87TUSD 0.00863117BTC $6,883.59TUSD
0.00016800BTC $8.00TUSD 0.00134400BTC $6,891.59TUSD
0.00016800BTC $5.36TUSD 0.00090048BTC $6,896.95TUSD
0.00016900BTC $8.00TUSD 0.00135200BTC $6,904.95TUSD
0.00017000BTC $8.00TUSD 0.00136000BTC $6,912.95TUSD
0.00017000BTC $1.00TUSD 0.00017000BTC $6,913.95TUSD
0.00017100BTC $0.18TUSD 0.00003168BTC $6,914.13TUSD
0.00017100BTC $8.00TUSD 0.00136800BTC $6,922.13TUSD
0.00017100BTC $1.00TUSD 0.00017100BTC $6,923.13TUSD
0.00017200BTC $8.00TUSD 0.00137600BTC $6,931.13TUSD
0.00017200BTC $39.52TUSD 0.00679744BTC $6,970.65TUSD
0.00017200BTC $1.00TUSD 0.00017200BTC $6,971.65TUSD
0.00017250BTC $25.00TUSD 0.00431250BTC $6,996.65TUSD
0.00017300BTC $8.00TUSD 0.00138400BTC $7,004.65TUSD
0.00017300BTC $25.00TUSD 0.00432500BTC $7,029.65TUSD
0.00017300BTC $1.00TUSD 0.00017300BTC $7,030.65TUSD
0.00017300BTC $1.00TUSD 0.00017300BTC $7,031.65TUSD
0.00017350BTC $25.00TUSD 0.00433750BTC $7,056.65TUSD
0.00017400BTC $25.00TUSD 0.00435000BTC $7,081.65TUSD
0.00017400BTC $1.00TUSD 0.00017400BTC $7,082.65TUSD
0.00017400BTC $1.00TUSD 0.00017400BTC $7,083.65TUSD
0.00017500BTC $1.00TUSD 0.00017500BTC $7,084.65TUSD
0.00017500BTC $1.00TUSD 0.00017500BTC $7,085.65TUSD
0.00017600BTC $1.00TUSD 0.00017600BTC $7,086.65TUSD
0.00017600BTC $1.00TUSD 0.00017600BTC $7,087.65TUSD
0.00017700BTC $1.00TUSD 0.00017700BTC $7,088.65TUSD
0.00017700BTC $1.00TUSD 0.00017700BTC $7,089.65TUSD
0.00017800BTC $1.00TUSD 0.00017800BTC $7,090.65TUSD
0.00017800BTC $1.00TUSD 0.00017800BTC $7,091.65TUSD
0.00017900BTC $1.00TUSD 0.00017900BTC $7,092.65TUSD
0.00017900BTC $1.00TUSD 0.00017900BTC $7,093.65TUSD
0.00018000BTC $1.00TUSD 0.00018000BTC $7,094.65TUSD
0.00018000BTC $1.00TUSD 0.00018000BTC $7,095.65TUSD
0.00018000BTC $6.22TUSD 0.00111960BTC $7,101.87TUSD
0.00018000BTC $6.41TUSD 0.00115380BTC $7,108.28TUSD
0.00018100BTC $1.00TUSD 0.00018100BTC $7,109.28TUSD
0.00018100BTC $1.00TUSD 0.00018100BTC $7,110.28TUSD
0.00018200BTC $1.00TUSD 0.00018200BTC $7,111.28TUSD
0.00018200BTC $1.00TUSD 0.00018200BTC $7,112.28TUSD
0.00018300BTC $1.00TUSD 0.00018300BTC $7,113.28TUSD
0.00018300BTC $1.00TUSD 0.00018300BTC $7,114.28TUSD
0.00018400BTC $1.00TUSD 0.00018400BTC $7,115.28TUSD
0.00018400BTC $1.00TUSD 0.00018400BTC $7,116.28TUSD
0.00018500BTC $1.00TUSD 0.00018500BTC $7,117.28TUSD
0.00018600BTC $1.00TUSD 0.00018600BTC $7,118.28TUSD
0.00018700BTC $1.00TUSD 0.00018700BTC $7,119.28TUSD
0.00018800BTC $1.00TUSD 0.00018800BTC $7,120.28TUSD
0.00018880BTC $500.00TUSD 0.09440000BTC $7,620.28TUSD
0.00018900BTC $1.00TUSD 0.00018900BTC $7,621.28TUSD
0.00019000BTC $1.00TUSD 0.00019000BTC $7,622.28TUSD
0.00019000BTC $550.00TUSD 0.10450000BTC $8,172.28TUSD
0.00019100BTC $1.00TUSD 0.00019100BTC $8,173.28TUSD
0.00019200BTC $1.00TUSD 0.00019200BTC $8,174.28TUSD
0.00019300BTC $1.00TUSD 0.00019300BTC $8,175.28TUSD
0.00019400BTC $1.00TUSD 0.00019400BTC $8,176.28TUSD
0.00020000BTC $50.00TUSD 0.01000000BTC $8,226.28TUSD
0.00021000BTC $600.00TUSD 0.12600000BTC $8,826.28TUSD
0.00021270BTC $350.00TUSD 0.07444500BTC $9,176.28TUSD
0.00021270BTC $700.00TUSD 0.14889000BTC $9,876.28TUSD
0.00023390BTC $3.43TUSD 0.00080228BTC $9,879.71TUSD
0.00023910BTC $3,853.44TUSD 0.92135750BTC $13,733.15TUSD
0.00024600BTC $320.00TUSD 0.07872000BTC $14,053.15TUSD
0.00025000BTC $400.00TUSD 0.10000000BTC $14,453.15TUSD
0.00025000BTC $400.00TUSD 0.10000000BTC $14,853.15TUSD
0.00025000BTC $100.00TUSD 0.02500000BTC $14,953.15TUSD
0.00030712BTC $5.00TUSD 0.00153560BTC $14,958.15TUSD
0.00035000BTC $100.00TUSD 0.03500000BTC $15,058.15TUSD
0.00040000BTC $300.00TUSD 0.12000000BTC $15,358.15TUSD
0.00040712BTC $5.00TUSD 0.00203560BTC $15,363.15TUSD
0.00045000BTC $100.00TUSD 0.04500000BTC $15,463.15TUSD
0.00058000BTC $180.00TUSD 0.10440000BTC $15,643.15TUSD
0.00059990BTC $50.00TUSD 0.02999500BTC $15,693.15TUSD
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más