Posturas de Compra
Precio BTC Monto TUSD Valor BTC Sum TUSD
0.00030005BTC $1.00TUSD 0.00030005BTC $1.00TUSD
0.00030003BTC $2.17TUSD 0.00065107BTC $3.17TUSD
0.00030003BTC $2,000.00TUSD 0.60006000BTC $2,003.17TUSD
0.00030000BTC $123.34TUSD 0.03700200BTC $2,126.51TUSD
0.00029562BTC $808.48TUSD 0.23900286BTC $2,934.99TUSD
0.00029561BTC $1,000.00TUSD 0.29561000BTC $3,934.99TUSD
0.00029500BTC $132.21TUSD 0.03900195BTC $4,067.20TUSD
0.00029500BTC $2.04TUSD 0.00060180BTC $4,069.24TUSD
0.00029254BTC $400.00TUSD 0.11701600BTC $4,469.24TUSD
0.00029208BTC $1.72TUSD 0.00050238BTC $4,470.96TUSD
0.00029208BTC $709.67TUSD 0.20728041BTC $5,180.63TUSD
0.00029207BTC $1.72TUSD 0.00050236BTC $5,182.35TUSD
0.00029186BTC $600.00TUSD 0.17511600BTC $5,782.35TUSD
0.00029000BTC $5.00TUSD 0.00145000BTC $5,787.35TUSD
0.00028586BTC $400.00TUSD 0.11434400BTC $6,187.35TUSD
0.00028136BTC $200.00TUSD 0.05627200BTC $6,387.35TUSD
0.00028100BTC $3.34TUSD 0.00093854BTC $6,390.69TUSD
0.00028045BTC $200.00TUSD 0.05609000BTC $6,590.69TUSD
0.00028045BTC $200.00TUSD 0.05609000BTC $6,790.69TUSD
0.00028044BTC $1,069.75TUSD 0.30000069BTC $7,860.44TUSD
0.00028042BTC $3,275.54TUSD 0.91852693BTC $11,135.98TUSD
0.00028001BTC $50.00TUSD 0.01400050BTC $11,185.98TUSD
0.00027911BTC $25.33TUSD 0.00706986BTC $11,211.31TUSD
0.00027601BTC $50.00TUSD 0.01380050BTC $11,261.31TUSD
0.00027010BTC $740.47TUSD 0.20000095BTC $12,001.78TUSD
0.00027000BTC $119.09TUSD 0.03215430BTC $12,120.87TUSD
0.00025986BTC $25.00TUSD 0.00649650BTC $12,145.87TUSD
0.00025000BTC $500.00TUSD 0.12500000BTC $12,645.87TUSD
0.00023920BTC $11,906.72TUSD 2.84808742BTC $24,552.59TUSD
0.00023810BTC $100.00TUSD 0.02381000BTC $24,652.59TUSD
0.00023810BTC $428.40TUSD 0.10200204BTC $25,080.99TUSD
0.00023809BTC $52.82TUSD 0.01257591BTC $25,133.81TUSD
0.00023489BTC $52.19TUSD 0.01225891BTC $25,186.00TUSD
0.00023176BTC $50.94TUSD 0.01180585BTC $25,236.94TUSD
0.00022881BTC $1.00TUSD 0.00022881BTC $25,237.94TUSD
0.00022800BTC $4.00TUSD 0.00091200BTC $25,241.94TUSD
0.00022509BTC $15.00TUSD 0.00337635BTC $25,256.94TUSD
0.00022502BTC $97.37TUSD 0.02191020BTC $25,354.31TUSD
0.00022500BTC $3,462.81TUSD 0.77913225BTC $28,817.12TUSD
0.00022020BTC $1.10TUSD 0.00024222BTC $28,818.22TUSD
0.00022000BTC $1,039.94TUSD 0.22878680BTC $29,858.16TUSD
0.00020347BTC $4.92TUSD 0.00100107BTC $29,863.08TUSD
0.00020123BTC $7.56TUSD 0.00152130BTC $29,870.64TUSD
0.00020000BTC $8.16TUSD 0.00163200BTC $29,878.80TUSD
0.00020000BTC $500.00TUSD 0.10000000BTC $30,378.80TUSD
0.00020000BTC $25.12TUSD 0.00502400BTC $30,403.92TUSD
0.00017770BTC $23.31TUSD 0.00414219BTC $30,427.23TUSD
0.00017250BTC $6.96TUSD 0.00120060BTC $30,434.19TUSD
0.00016700BTC $8.16TUSD 0.00136272BTC $30,442.35TUSD
0.00016600BTC $8.16TUSD 0.00135456BTC $30,450.51TUSD
0.00016500BTC $8.16TUSD 0.00134640BTC $30,458.67TUSD
0.00016476BTC $2.02TUSD 0.00033282BTC $30,460.69TUSD
0.00016400BTC $8.16TUSD 0.00133824BTC $30,468.85TUSD
0.00016307BTC $55.62TUSD 0.00906995BTC $30,524.47TUSD
0.00016300BTC $8.16TUSD 0.00133008BTC $30,532.63TUSD
0.00016200BTC $8.16TUSD 0.00132192BTC $30,540.79TUSD
0.00016100BTC $8.16TUSD 0.00131376BTC $30,548.95TUSD
0.00016090BTC $55.02TUSD 0.00885272BTC $30,603.97TUSD
0.00016000BTC $8.16TUSD 0.00130560BTC $30,612.13TUSD
0.00016000BTC $1.15TUSD 0.00018400BTC $30,613.28TUSD
0.00015900BTC $8.16TUSD 0.00129744BTC $30,621.44TUSD
0.00015875BTC $53.96TUSD 0.00856615BTC $30,675.40TUSD
0.00015800BTC $8.16TUSD 0.00128928BTC $30,683.56TUSD
0.00015700BTC $8.16TUSD 0.00128112BTC $30,691.72TUSD
0.00015670BTC $53.86TUSD 0.00843986BTC $30,745.58TUSD
0.00015600BTC $8.16TUSD 0.00127296BTC $30,753.74TUSD
0.00015560BTC $63.63TUSD 0.00990083BTC $30,817.37TUSD
0.00015500BTC $8.16TUSD 0.00126480BTC $30,825.53TUSD
0.00015459BTC $52.95TUSD 0.00818554BTC $30,878.48TUSD
0.00015400BTC $8.16TUSD 0.00125664BTC $30,886.64TUSD
0.00015300BTC $8.16TUSD 0.00124848BTC $30,894.80TUSD
0.00015260BTC $13.11TUSD 0.00200059BTC $30,907.91TUSD
0.00015254BTC $50.99TUSD 0.00777801BTC $30,958.90TUSD
0.00015200BTC $8.16TUSD 0.00124032BTC $30,967.06TUSD
0.00015100BTC $8.16TUSD 0.00123216BTC $30,975.22TUSD
0.00015049BTC $33.35TUSD 0.00501884BTC $31,008.57TUSD
0.00015000BTC $8.16TUSD 0.00122400BTC $31,016.73TUSD
0.00015000BTC $5.24TUSD 0.00078600BTC $31,021.97TUSD
0.00015000BTC $150.00TUSD 0.02250000BTC $31,171.97TUSD
0.00015000BTC $2.80TUSD 0.00042000BTC $31,174.77TUSD
0.00015000BTC $1.66TUSD 0.00024900BTC $31,176.43TUSD
0.00014980BTC $7.00TUSD 0.00104860BTC $31,183.43TUSD
0.00014900BTC $89.28TUSD 0.01330272BTC $31,272.71TUSD
0.00014900BTC $11.00TUSD 0.00163900BTC $31,283.71TUSD
0.00014890BTC $2.31TUSD 0.00034396BTC $31,286.02TUSD
0.00014848BTC $31.19TUSD 0.00463109BTC $31,317.21TUSD
0.00014800BTC $7.14TUSD 0.00105672BTC $31,324.35TUSD
0.00014650BTC $34.49TUSD 0.00505279BTC $31,358.84TUSD
0.00014610BTC $100.00TUSD 0.01461000BTC $31,458.84TUSD
0.00014602BTC $33.14TUSD 0.00483910BTC $31,491.98TUSD
0.00014600BTC $7.14TUSD 0.00104244BTC $31,499.12TUSD
0.00014560BTC $7.00TUSD 0.00101920BTC $31,506.12TUSD
0.00014455BTC $34.91TUSD 0.00504624BTC $31,541.03TUSD
0.00014417BTC $20.51TUSD 0.00295693BTC $31,561.54TUSD
0.00014400BTC $7.14TUSD 0.00102816BTC $31,568.68TUSD
0.00014305BTC $29.12TUSD 0.00416562BTC $31,597.80TUSD
0.00014200BTC $7.14TUSD 0.00101388BTC $31,604.94TUSD
0.00014200BTC $150.00TUSD 0.02130000BTC $31,754.94TUSD
0.00014200BTC $2.02TUSD 0.00028684BTC $31,756.96TUSD
0.00014111BTC $70.87TUSD 0.01000047BTC $31,827.83TUSD
Posturas de Venta
Precio BTC Monto TUSD Valor BTC Sum TUSD
0.00031928BTC $4.30TUSD 0.00137290BTC $4.30TUSD
0.00031929BTC $19.92TUSD 0.00636026BTC $24.22TUSD
0.00031979BTC $52.00TUSD 0.01662908BTC $76.22TUSD
0.00032000BTC $100.00TUSD 0.03200000BTC $176.22TUSD
0.00032000BTC $31.50TUSD 0.01008000BTC $207.72TUSD
0.00032444BTC $829.00TUSD 0.26896076BTC $1,036.72TUSD
0.00032559BTC $2,000.00TUSD 0.65118000BTC $3,036.72TUSD
0.00032560BTC $31.00TUSD 0.01009360BTC $3,067.72TUSD
0.00033000BTC $2,212.11TUSD 0.72999630BTC $5,279.83TUSD
0.00033000BTC $100.00TUSD 0.03300000BTC $5,379.83TUSD
0.00033022BTC $30.50TUSD 0.01007171BTC $5,410.33TUSD
0.00033300BTC $6.10TUSD 0.00203130BTC $5,416.43TUSD
0.00033333BTC $137.17TUSD 0.04572336BTC $5,553.60TUSD
0.00033900BTC $5.90TUSD 0.00200010BTC $5,559.50TUSD
0.00033900BTC $5.90TUSD 0.00200010BTC $5,565.40TUSD
0.00034390BTC $1.58TUSD 0.00054336BTC $5,566.98TUSD
0.00034500BTC $5.80TUSD 0.00200100BTC $5,572.78TUSD
0.00034500BTC $5.80TUSD 0.00200100BTC $5,578.58TUSD
0.00035100BTC $5.70TUSD 0.00200070BTC $5,584.28TUSD
0.00035700BTC $5.70TUSD 0.00203490BTC $5,589.98TUSD
0.00035714BTC $28.60TUSD 0.01021420BTC $5,618.58TUSD
0.00036364BTC $341.43TUSD 0.12415761BTC $5,960.01TUSD
0.00036400BTC $6.00TUSD 0.00218400BTC $5,966.01TUSD
0.00036999BTC $67.00TUSD 0.02478933BTC $6,033.01TUSD
0.00037000BTC $1,580.16TUSD 0.58465920BTC $7,613.17TUSD
0.00037000BTC $6.00TUSD 0.00222000BTC $7,619.17TUSD
0.00037700BTC $6.00TUSD 0.00226200BTC $7,625.17TUSD
0.00038000BTC $5.00TUSD 0.00190000BTC $7,630.17TUSD
0.00038500BTC $6.00TUSD 0.00231000BTC $7,636.17TUSD
0.00039200BTC $6.00TUSD 0.00235200BTC $7,642.17TUSD
0.00039900BTC $1,000.00TUSD 0.39900000BTC $8,642.17TUSD
0.00040000BTC $2,000.00TUSD 0.80000000BTC $10,642.17TUSD
0.00040000BTC $3.00TUSD 0.00120000BTC $10,645.17TUSD
0.00040000BTC $100.00TUSD 0.04000000BTC $10,745.17TUSD
0.00040000BTC $5.00TUSD 0.00200000BTC $10,750.17TUSD
0.00040800BTC $5.00TUSD 0.00204000BTC $10,755.17TUSD
0.00041700BTC $5.00TUSD 0.00208500BTC $10,760.17TUSD
0.00042600BTC $4.70TUSD 0.00200220BTC $10,764.87TUSD
0.00043478BTC $28.60TUSD 0.01243471BTC $10,793.47TUSD
0.00043500BTC $4.60TUSD 0.00200100BTC $10,798.07TUSD
0.00044400BTC $4.60TUSD 0.00204240BTC $10,802.67TUSD
0.00045455BTC $28.60TUSD 0.01300013BTC $10,831.27TUSD
0.00045500BTC $4.40TUSD 0.00200200BTC $10,835.67TUSD
0.00047600BTC $4.30TUSD 0.00204680BTC $10,839.97TUSD
0.00048800BTC $7.00TUSD 0.00341600BTC $10,846.97TUSD
0.00050000BTC $4.00TUSD 0.00200000BTC $10,850.97TUSD
0.00050000BTC $7.00TUSD 0.00350000BTC $10,857.97TUSD
0.00050000BTC $100.00TUSD 0.05000000BTC $10,957.97TUSD
0.00050000BTC $122.77TUSD 0.06138500BTC $11,080.74TUSD
0.00052000BTC $7.00TUSD 0.00364000BTC $11,087.74TUSD
0.00054000BTC $18.80TUSD 0.01015200BTC $11,106.54TUSD
0.00055000BTC $7.00TUSD 0.00385000BTC $11,113.54TUSD
0.00055556BTC $28.60TUSD 0.01588902BTC $11,142.14TUSD
0.00057999BTC $5.00TUSD 0.00289995BTC $11,147.14TUSD
0.00058000BTC $831.36TUSD 0.48219085BTC $11,978.50TUSD
0.00058000BTC $1,305.27TUSD 0.75705660BTC $13,283.77TUSD
0.00058000BTC $2,251.50TUSD 1.30587000BTC $15,535.27TUSD
0.00058000BTC $7.00TUSD 0.00406000BTC $15,542.27TUSD
0.00060000BTC $1.50TUSD 0.00090000BTC $15,543.77TUSD
0.00060000BTC $32.95TUSD 0.01977000BTC $15,576.72TUSD
0.00060000BTC $1.50TUSD 0.00090000BTC $15,578.22TUSD
0.00060000BTC $3.40TUSD 0.00204000BTC $15,581.62TUSD
0.00062000BTC $7.00TUSD 0.00434000BTC $15,588.62TUSD
0.00062500BTC $28.60TUSD 0.01787500BTC $15,617.22TUSD
0.00066000BTC $7.00TUSD 0.00462000BTC $15,624.22TUSD
0.00067002BTC $10.00TUSD 0.00670020BTC $15,634.22TUSD
0.00070000BTC $1.50TUSD 0.00105000BTC $15,635.72TUSD
0.00070000BTC $1.50TUSD 0.00105000BTC $15,637.22TUSD
0.00070000BTC $2.90TUSD 0.00203000BTC $15,640.12TUSD
0.00070000BTC $2.90TUSD 0.00203000BTC $15,643.02TUSD
0.00071000BTC $7.00TUSD 0.00497000BTC $15,650.02TUSD
0.00071429BTC $28.60TUSD 0.02042869BTC $15,678.62TUSD
0.00076000BTC $7.00TUSD 0.00532000BTC $15,685.62TUSD
0.00076923BTC $28.60TUSD 0.02199998BTC $15,714.22TUSD
0.00080000BTC $5.00TUSD 0.00400000BTC $15,719.22TUSD
0.00080000BTC $2.50TUSD 0.00200000BTC $15,721.72TUSD
0.00080000BTC $2.90TUSD 0.00232000BTC $15,724.62TUSD
0.00083000BTC $7.00TUSD 0.00581000BTC $15,731.62TUSD
0.00083333BTC $28.60TUSD 0.02383324BTC $15,760.22TUSD
0.00089400BTC $80.00TUSD 0.07152000BTC $15,840.22TUSD
0.00089490BTC $24.39TUSD 0.02182661BTC $15,864.61TUSD
0.00089500BTC $376.00TUSD 0.33652000BTC $16,240.61TUSD
0.00090000BTC $7.00TUSD 0.00630000BTC $16,247.61TUSD
0.00090000BTC $50.00TUSD 0.04500000BTC $16,297.61TUSD
0.00090000BTC $5.00TUSD 0.00450000BTC $16,302.61TUSD
0.00090000BTC $2.30TUSD 0.00207000BTC $16,304.91TUSD
0.00097002BTC $10.00TUSD 0.00970020BTC $16,314.91TUSD
0.00099000BTC $55.77TUSD 0.05521230BTC $16,370.68TUSD
0.00100000BTC $25.00TUSD 0.02500000BTC $16,395.68TUSD
0.00100000BTC $6.00TUSD 0.00600000BTC $16,401.68TUSD
0.00100000BTC $5.00TUSD 0.00500000BTC $16,406.68TUSD
0.00100000BTC $7.00TUSD 0.00700000BTC $16,413.68TUSD
0.00100000BTC $10.40TUSD 0.01040000BTC $16,424.08TUSD
0.00100000BTC $50.00TUSD 0.05000000BTC $16,474.08TUSD
0.00100000BTC $2.00TUSD 0.00200000BTC $16,476.08TUSD
0.00100000BTC $223.55TUSD 0.22355000BTC $16,699.63TUSD
0.00111000BTC $7.00TUSD 0.00777000BTC $16,706.63TUSD
0.00120000BTC $5.00TUSD 0.00600000BTC $16,711.63TUSD
0.00125000BTC $7.00TUSD 0.00875000BTC $16,718.63TUSD
0.00127002BTC $10.00TUSD 0.01270020BTC $16,728.63TUSD
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más