Posturas

MERCADO BTC/MXN
Posturas de Compra
Precio MXN Monto BTC Valor MXN Sum BTC
$64,664.93MXN 0.00211164 $136.54MXN 0.00
$64,662.00MXN 0.33427701 $21,615.02MXN 0.34
$64,614.09MXN 0.00371164 $239.82MXN 0.34
$64,611.49MXN 0.02867521 $1,852.74MXN 0.37
$64,600.00MXN 0.01164629 $752.35MXN 0.38
$64,550.50MXN 0.07521244 $4,855.00MXN 0.46
$64,500.50MXN 0.00015504 $10.00MXN 0.46
$64,500.07MXN 10.19628491 $657,661.09MXN 10.65
$64,500.00MXN 0.65116280 $42,000.00MXN 11.30
$64,500.00MXN 0.77519380 $50,000.00MXN 12.08
$64,500.00MXN 0.20155039 $13,000.00MXN 12.28
$64,400.00MXN 0.00776398 $500.00MXN 12.29
$64,103.01MXN 0.00691164 $443.05MXN 12.29
$64,100.99MXN 0.01560039 $1,000.00MXN 12.31
$64,100.90MXN 0.12480324 $8,000.00MXN 12.44
$64,100.00MXN 0.00780032 $500.00MXN 12.44
$64,100.00MXN 0.78003121 $50,000.00MXN 13.22
$64,100.00MXN 0.31201249 $20,000.00MXN 13.53
$64,100.00MXN 0.01092044 $700.00MXN 13.55
$64,060.00MXN 0.01561037 $1,000.00MXN 13.56
$64,000.29MXN 0.34040000 $21,785.69MXN 13.90
$64,000.29MXN 0.91612085 $58,632.00MXN 14.82
$64,000.00MXN 0.18750000 $12,000.00MXN 15.01
$64,000.00MXN 0.15625000 $10,000.00MXN 15.16
$64,000.00MXN 0.00156250 $100.00MXN 15.16
$64,000.00MXN 0.00546875 $350.00MXN 15.17
$64,000.00MXN 0.00781250 $500.00MXN 15.18
$64,000.00MXN 0.00468750 $300.00MXN 15.18
$63,999.00MXN 0.00017610 $11.27MXN 15.18
$63,900.01MXN 0.34137569 $21,813.91MXN 15.52
$63,900.01MXN 0.69722321 $44,552.57MXN 16.22
$63,900.01MXN 0.01438780 $919.38MXN 16.23
$63,900.00MXN 0.09413964 $6,015.52MXN 16.33
$63,900.00MXN 0.31298905 $20,000.00MXN 16.64
$63,900.00MXN 0.01738655 $1,111.00MXN 16.66
$63,900.00MXN 0.00015650 $10.00MXN 16.66
$63,900.00MXN 0.03129891 $2,000.00MXN 16.69
$63,900.00MXN 0.00782473 $500.00MXN 16.70
$63,900.00MXN 0.00782473 $500.00MXN 16.71
$63,900.00MXN 0.00782473 $500.00MXN 16.71
$63,800.00MXN 0.00783700 $500.00MXN 16.72
$63,800.00MXN 0.00156740 $100.00MXN 16.72
$63,636.00MXN 0.06285751 $4,000.00MXN 16.79
$63,600.00MXN 0.01965409 $1,250.00MXN 16.81
$63,600.00MXN 0.00081950 $52.12MXN 16.81
$63,550.00MXN 0.10000000 $6,355.00MXN 16.91
$63,508.32MXN 0.00890000 $565.22MXN 16.92
$63,500.01MXN 0.00015749 $10.00MXN 16.92
$63,500.00MXN 0.70866142 $45,000.00MXN 17.62
$63,500.00MXN 0.07874016 $5,000.00MXN 17.70
$63,500.00MXN 0.00629906 $399.99MXN 17.71
$63,500.00MXN 0.00629922 $400.00MXN 17.72
$63,500.00MXN 0.01968504 $1,250.00MXN 17.74
$63,500.00MXN 0.30224050 $19,192.27MXN 18.04
$63,500.00MXN 0.00102363 $65.00MXN 18.04
$63,500.00MXN 0.00787402 $500.00MXN 18.05
$63,500.00MXN 0.16535434 $10,500.00MXN 18.21
$63,333.00MXN 0.39473892 $25,000.00MXN 18.61
$63,300.00MXN 0.39494471 $25,000.00MXN 19.00
$63,268.86MXN 5.00000000 $316,344.30MXN 24.00
$63,224.12MXN 0.01581675 $1,000.00MXN 24.02
$63,204.12MXN 0.03164351 $2,000.00MXN 24.05
$63,200.00MXN 0.00390491 $246.79MXN 24.05
$63,200.00MXN 0.33281551 $21,033.94MXN 24.39
$63,175.00MXN 0.02374357 $1,500.00MXN 24.41
$63,121.00MXN 0.02297176 $1,450.00MXN 24.43
$63,100.00MXN 0.00792394 $500.00MXN 24.44
$63,100.00MXN 0.15847861 $10,000.00MXN 24.60
$63,041.00MXN 0.07138212 $4,500.00MXN 24.67
$63,001.00MXN 0.01587277 $1,000.00MXN 24.69
$63,001.00MXN 0.00158728 $100.00MXN 24.69
$63,000.01MXN 0.00015874 $10.00MXN 24.69
$63,000.00MXN 0.03174604 $2,000.00MXN 24.72
$63,000.00MXN 0.04317461 $2,720.00MXN 24.76
$63,000.00MXN 0.02380953 $1,500.00MXN 24.79
$63,000.00MXN 0.00634921 $400.00MXN 24.79
$63,000.00MXN 0.00079366 $50.00MXN 24.79
$63,000.00MXN 0.01587302 $1,000.00MXN 24.81
$63,000.00MXN 0.00317461 $200.00MXN 24.81
$63,000.00MXN 0.07936493 $4,999.99MXN 24.89
$63,000.00MXN 3.49206350 $220,000.00MXN 28.38
$63,000.00MXN 0.00158731 $100.00MXN 28.39
$63,000.00MXN 0.01644445 $1,036.00MXN 28.40
$63,000.00MXN 0.04285715 $2,700.00MXN 28.45
$63,000.00MXN 0.00476191 $300.00MXN 28.45
$63,000.00MXN 5.00000000 $315,000.00MXN 33.45
$63,000.00MXN 0.01587302 $1,000.00MXN 33.47
$63,000.00MXN 0.08414127 $5,300.90MXN 33.55
$63,000.00MXN 0.15949683 $10,048.30MXN 33.71
$63,000.00MXN 0.12912762 $8,135.04MXN 33.84
$63,000.00MXN 0.06100000 $3,843.00MXN 33.90
$63,000.00MXN 0.00793651 $500.00MXN 33.91
$63,000.00MXN 0.02749191 $1,731.99MXN 33.93
$63,000.00MXN 0.00306000 $192.78MXN 33.94
$63,000.00MXN 0.15873016 $10,000.00MXN 34.10
$63,000.00MXN 0.03968254 $2,500.00MXN 34.14
$62,930.00MXN 0.15890673 $10,000.00MXN 34.30
$62,911.49MXN 0.07947674 $5,000.00MXN 34.37
$62,900.00MXN 0.03179651 $2,000.00MXN 34.41
$62,877.63MXN 50.00000000 $3,143,881.50MXN 84.41
Posturas de Venta
Precio MXN Monto BTC Valor MXN Sum BTC
$65,085.07MXN 49.57060294 $3,226,306.16MXN 49.57
$65,085.07MXN 5.00000000 $325,425.35MXN 54.57
$65,109.90MXN 0.10212882 $6,649.59MXN 54.67
$65,110.00MXN 0.06963047 $4,533.63MXN 54.74
$65,129.01MXN 0.00839203 $546.56MXN 54.75
$65,200.00MXN 0.00287602 $187.51MXN 54.75
$65,200.00MXN 0.00137884 $89.90MXN 54.76
$65,200.01MXN 0.09800000 $6,389.60MXN 54.85
$65,212.37MXN 11.69941913 $762,946.84MXN 66.55
$65,300.00MXN 0.07166461 $4,679.69MXN 66.62
$65,300.00MXN 0.00420000 $274.26MXN 66.63
$65,499.00MXN 0.00546000 $357.62MXN 66.63
$65,500.00MXN 0.04455319 $2,918.23MXN 66.68
$65,500.00MXN 0.00164280 $107.60MXN 66.68
$65,500.00MXN 0.00076894 $50.36MXN 66.68
$65,500.00MXN 0.00680000 $445.40MXN 66.69
$65,500.00MXN 0.00155225 $101.67MXN 66.69
$65,600.00MXN 0.52807571 $34,641.76MXN 67.22
$65,692.53MXN 0.00900000 $591.23MXN 67.23
$65,700.00MXN 0.68242015 $44,835.00MXN 67.91
$65,951.98MXN 0.08637719 $5,696.74MXN 67.99
$66,000.00MXN 0.34807622 $22,973.03MXN 68.34
$66,000.00MXN 0.02000000 $1,320.00MXN 68.36
$66,000.00MXN 0.01000000 $660.00MXN 68.37
$66,190.00MXN 0.40574328 $26,856.14MXN 68.78
$66,200.00MXN 0.50000000 $33,100.00MXN 69.28
$66,200.00MXN 0.02000000 $1,324.00MXN 69.30
$66,230.42MXN 25.00000000 $1,655,760.50MXN 94.30
$66,349.00MXN 0.39831304 $26,427.67MXN 94.70
$66,500.00MXN 0.50000000 $33,250.00MXN 95.20
$66,500.00MXN 0.00544776 $362.27MXN 95.20
$66,500.00MXN 0.01000000 $665.00MXN 95.21
$66,550.01MXN 0.01312381 $873.38MXN 95.23
$66,700.00MXN 0.03000000 $2,001.00MXN 95.26
$66,800.00MXN 0.01825500 $1,219.43MXN 95.27
$66,877.88MXN 0.02200000 $1,471.31MXN 95.30
$66,877.88MXN 0.00213220 $142.59MXN 95.30
$66,880.00MXN 0.01495216 $1,000.00MXN 95.31
$66,895.00MXN 0.02236294 $1,495.96MXN 95.34
$66,900.00MXN 0.00747385 $500.00MXN 95.34
$66,950.00MXN 0.10005819 $6,698.89MXN 95.44
$66,979.11MXN 15.00000000 $1,004,686.65MXN 110.44
$67,000.00MXN 1.01000000 $67,670.00MXN 111.45
$67,200.00MXN 0.00200000 $134.40MXN 111.45
$67,330.00MXN 0.01529364 $1,029.72MXN 111.47
$67,500.00MXN 0.00629120 $424.65MXN 111.48
$67,500.00MXN 0.30501576 $20,588.56MXN 111.78
$67,550.00MXN 0.34876542 $23,559.10MXN 112.13
$67,570.00MXN 0.41377396 $27,958.70MXN 112.54
$67,600.00MXN 0.00100000 $67.60MXN 112.55
$67,600.00MXN 0.02000000 $1,352.00MXN 112.57
$67,617.56MXN 0.16603692 $11,227.01MXN 112.73
$67,700.00MXN 0.51714042 $35,010.40MXN 113.25
$67,800.00MXN 0.46931263 $31,819.39MXN 113.72
$67,800.00MXN 0.00153794 $104.27MXN 113.72
$67,850.00MXN 0.50000000 $33,925.00MXN 114.22
$68,000.00MXN 0.02400000 $1,632.00MXN 114.24
$68,000.00MXN 0.04147370 $2,820.21MXN 114.28
$68,000.00MXN 0.30612254 $20,816.33MXN 114.59
$68,014.00MXN 0.14850748 $10,100.58MXN 114.74
$68,124.26MXN 10.00000000 $681,242.60MXN 124.74
$68,200.00MXN 0.10263930 $7,000.00MXN 124.84
$68,250.00MXN 0.00200000 $136.50MXN 124.84
$68,329.24MXN 10.00000000 $683,292.40MXN 134.84
$68,500.00MXN 0.11675287 $7,997.57MXN 134.96
$68,600.00MXN 0.00956302 $656.02MXN 134.97
$68,600.09MXN 0.02000000 $1,372.00MXN 134.99
$68,778.00MXN 0.03634884 $2,500.00MXN 135.03
$68,850.00MXN 0.30485879 $20,989.52MXN 135.33
$68,870.00MXN 0.35678540 $24,571.81MXN 135.69
$68,880.00MXN 0.25678900 $17,687.62MXN 135.94
$68,890.00MXN 0.15145638 $10,433.83MXN 136.10
$68,900.00MXN 0.45876500 $31,608.90MXN 136.56
$68,910.00MXN 0.39567430 $27,265.91MXN 136.95
$68,920.00MXN 0.28214297 $19,445.29MXN 137.23
$68,990.00MXN 0.02174229 $1,500.00MXN 137.25
$68,990.00MXN 0.14564524 $10,048.06MXN 137.40
$68,999.00MXN 0.02927579 $2,020.00MXN 137.43
$69,000.00MXN 1.00000000 $69,000.00MXN 138.43
$69,000.00MXN 0.40000000 $27,600.00MXN 138.83
$69,200.00MXN 0.00289307 $200.20MXN 138.83
$69,300.00MXN 0.00200000 $138.60MXN 138.83
$69,500.00MXN 0.00184261 $128.06MXN 138.84
$69,600.09MXN 0.00900000 $626.40MXN 138.85
$69,850.00MXN 0.07158197 $5,000.00MXN 138.92
$69,880.00MXN 0.29048700 $20,299.23MXN 139.21
$69,900.00MXN 0.05623580 $3,930.88MXN 139.26
$69,908.77MXN 5.00000000 $349,543.85MXN 144.26
$69,920.07MXN 0.01066327 $745.57MXN 144.27
$70,000.00MXN 0.01786000 $1,250.20MXN 144.29
$70,000.00MXN 0.00868365 $607.85MXN 144.30
$70,000.00MXN 0.02244831 $1,571.38MXN 144.32
$70,000.00MXN 0.00600000 $420.00MXN 144.33
$70,000.00MXN 0.00391707 $274.19MXN 144.33
$70,000.00MXN 0.01428572 $1,000.00MXN 144.35
$70,000.00MXN 0.01205949 $844.16MXN 144.36
$70,000.00MXN 1.31497776 $92,048.44MXN 145.67
$70,000.00MXN 0.00062560 $43.79MXN 145.68
$70,000.00MXN 0.03750707 $2,625.49MXN 145.71
$70,095.00MXN 0.00269899 $189.18MXN 145.72
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más