Volúmen 24 Horas
1,486,328.096765XRP
Variación
-$0.15MXN (-2.8%)
Máximo
$5.57MXN
Mínimo
$5.35MXN
Apertura
Cierre
Último precio
$5.38MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto XRP Valor MXN
$5.38MXN 185.59725500 $998.51MXN
$5.42MXN 22.25092251 $120.60MXN
$5.42MXN 65.00000000 $352.30MXN
$5.42MXN 5.00000000 $27.10MXN
$5.38MXN 180.42210000 $970.67MXN
$5.38MXN 0.65620800 $3.53MXN
$5.38MXN 92.99725119 $500.32MXN
$5.38MXN 24175.63725135 $130,064.92MXN
$5.38MXN 42.34015126 $227.79MXN
$5.39MXN 37.10400000 $199.99MXN
Posturas de Compramás >
Precio MXN Monto XRP Valor MXN
$5.38MXN 14606.38993446 $78,582.37MXN
$5.38MXN 24635.30000000 $132,537.91MXN
$5.37MXN 38000.00000000 $204,060.00MXN
$5.36MXN 39617.30000000 $212,348.72MXN
$5.36MXN 19591.00000000 $105,007.76MXN
$5.36MXN 191790.00000000 $1,027,994.40MXN
$5.36MXN 1000.00000000 $5,360.00MXN
$5.36MXN 5000.00000000 $26,800.00MXN
$5.36MXN 76000.00000000 $407,360.00MXN
$5.36MXN 812.00000000 $4,352.32MXN
$5.35MXN 20.00000000 $107.00MXN
$5.35MXN 4672.89719700 $25,000.00MXN
$5.35MXN 39617.30000000 $211,952.55MXN
$5.35MXN 379.10000000 $2,028.18MXN
$5.34MXN 2.00000000 $10.68MXN
$5.34MXN 524.34457000 $2,800.00MXN
$5.34MXN 301.39887700 $1,609.47MXN
$5.34MXN 20.00000000 $106.80MXN
$5.34MXN 77000.00000000 $411,180.00MXN
$5.34MXN 39996.40000000 $213,580.77MXN
Posturas de Ventamás >
Precio MXN Monto XRP Valor MXN
$5.41MXN 38000.00000000 $205,580.00MXN
$5.42MXN 39140.14907749 $212,139.60MXN
$5.42MXN 22.30000000 $120.86MXN
$5.42MXN 15000.00000000 $81,300.00MXN
$5.43MXN 76000.00000000 $412,680.00MXN
$5.44MXN 39576.80000000 $215,297.79MXN
$5.44MXN 77000.00000000 $418,880.00MXN
$5.44MXN 4.96484400 $27.00MXN
$5.44MXN 13.97058900 $76.00MXN
$5.44MXN 209.62240500 $1,140.34MXN
$5.45MXN 117.31284000 $639.35MXN
$5.45MXN 257.53719600 $1,403.57MXN
$5.45MXN 39576.80000000 $215,693.56MXN
$5.45MXN 418.80000000 $2,282.46MXN
$5.45MXN 5000.00000000 $27,250.00MXN
$5.45MXN 19590.00000000 $106,765.50MXN
$5.46MXN 39576.80000000 $216,089.32MXN
$5.46MXN 842.00000000 $4,597.32MXN
$5.46MXN 191789.00000000 $1,047,167.94MXN
$5.47MXN 40846.50000000 $223,430.35MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →