Volumen 24 Horas
4,656,716.436367XRP
Variación
+$0.18MXN (3.5%)
Máximo
$5.65MXN
Mínimo
$5.48MXN
Apertura
Cierre
Último precio
$5.59MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto XRP Valor MXN
$5.59MXN 321.48317900 $1,797.09MXN
$5.59MXN 16198.40000000 $90,549.05MXN
$5.59MXN 7.92200000 $44.28MXN
$5.59MXN 7599.00569400 $42,478.44MXN
$5.59MXN 38.30590400 $214.13MXN
$5.61MXN 38000.00000000 $213,180.00MXN
$5.59MXN 87.76985100 $490.63MXN
$5.59MXN 745.22845400 $4,165.82MXN
$5.62MXN 71.62099600 $402.50MXN
$5.65MXN 31.15044300 $176.00MXN
Posturas de Compramás >
Precio MXN Monto XRP Valor MXN
$5.59MXN 21480.11682100 $120,073.85MXN
$5.57MXN 17.95332136 $99.99MXN
$5.57MXN 40000.00000000 $222,800.00MXN
$5.57MXN 15000.00000000 $83,550.00MXN
$5.57MXN 76000.00000000 $423,320.00MXN
$5.56MXN 35.97122302 $199.99MXN
$5.56MXN 40000.00000000 $222,400.00MXN
$5.56MXN 77000.00000000 $428,120.00MXN
$5.56MXN 19711.60000000 $109,596.49MXN
$5.56MXN 17427.00000000 $96,894.12MXN
$5.55MXN 54.05405405 $299.99MXN
$5.55MXN 40000.00000000 $222,000.00MXN
$5.55MXN 20283.00000000 $112,570.65MXN
$5.54MXN 59711.60000000 $330,802.26MXN
$5.54MXN 1148.20000000 $6,361.02MXN
$5.53MXN 72.33273056 $400.00MXN
$5.52MXN 90.57971014 $499.99MXN
$5.52MXN 176818.00000000 $976,035.36MXN
$5.51MXN 88208.00000000 $486,026.08MXN
$5.51MXN 907.44101700 $5,000.00MXN
Posturas de Ventamás >
Precio MXN Monto XRP Valor MXN
$5.62MXN 15000.00000000 $84,300.00MXN
$5.63MXN 38000.00000000 $213,940.00MXN
$5.64MXN 17426.00000000 $98,282.64MXN
$5.65MXN 1000.00000000 $5,650.00MXN
$5.65MXN 76000.00000000 $429,400.00MXN
$5.66MXN 8.91577061 $50.46MXN
$5.66MXN 40000.00000000 $226,400.00MXN
$5.66MXN 176817.00000000 $1,000,784.22MXN
$5.66MXN 77000.00000000 $435,820.00MXN
$5.66MXN 1033.22300000 $5,848.04MXN
$5.67MXN 6.25905000 $35.48MXN
$5.67MXN 0.88183500 $5.00MXN
$5.67MXN 1.47874400 $8.38MXN
$5.67MXN 20.00000000 $113.40MXN
$5.67MXN 40000.00000000 $226,800.00MXN
$5.67MXN 19680.90000000 $111,590.70MXN
$5.68MXN 178.60873400 $1,014.49MXN
$5.68MXN 4.00000000 $22.72MXN
$5.68MXN 4.00000000 $22.72MXN
$5.68MXN 55.00000000 $312.40MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →