Volúmen 24 Horas
12,050,187.177562XRP
Variación
+$0.04MXN (0.92%)
Máximo
$4.42MXN
Mínimo
$4.34MXN
Apertura
Cierre
Último precio
$4.36MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto XRP Valor MXN
$4.36MXN 1146.78899100 $5,000.00MXN
$4.36MXN 5733.94495500 $25,000.00MXN
$4.36MXN 1531.46101000 $6,677.17MXN
$4.34MXN 10359.10120707 $44,958.49MXN
$4.34MXN 50000.00000000 $217,000.00MXN
$4.34MXN 1.15207400 $5.00MXN
$4.34MXN 293.91935500 $1,275.61MXN
$4.34MXN 24.44930900 $106.11MXN
$4.34MXN 142.51152100 $618.50MXN
$4.34MXN 115.20737400 $500.00MXN
Posturas de Compramás >
Precio MXN Monto XRP Valor MXN
$4.35MXN 49000.00000000 $213,150.00MXN
$4.35MXN 9000.00000000 $39,150.00MXN
$4.35MXN 11909.00000000 $51,804.15MXN
$4.34MXN 87640.89879293 $380,361.50MXN
$4.34MXN 50000.00000000 $217,000.00MXN
$4.34MXN 16715.00000000 $72,543.10MXN
$4.34MXN 2000.00000000 $8,680.00MXN
$4.33MXN 104.15704388 $451.00MXN
$4.33MXN 230.94688300 $1,000.00MXN
$4.33MXN 230.94688300 $1,000.00MXN
$4.33MXN 230.94688300 $1,000.00MXN
$4.33MXN 187.80000000 $813.17MXN
$4.33MXN 131.63972200 $569.99MXN
$4.33MXN 197.45958500 $855.00MXN
$4.33MXN 13.81755100 $59.82MXN
$4.33MXN 99000.00000000 $428,670.00MXN
$4.33MXN 69663.50000000 $301,642.95MXN
$4.33MXN 13033.00000000 $56,432.89MXN
$4.33MXN 16740.00000000 $72,484.20MXN
$4.32MXN 82.19444500 $355.08MXN
Posturas de Ventamás >
Precio MXN Monto XRP Valor MXN
$4.36MXN 11587.80504400 $50,522.82MXN
$4.37MXN 234.19203747 $1,023.41MXN
$4.37MXN 700.93458000 $3,063.08MXN
$4.37MXN 829.38388650 $3,624.40MXN
$4.37MXN 20000.00000000 $87,400.00MXN
$4.37MXN 10728.62096008 $46,884.07MXN
$4.37MXN 8536.52870508 $37,304.63MXN
$4.37MXN 6688.63721209 $29,229.34MXN
$4.39MXN 12.00000000 $52.68MXN
$4.39MXN 49000.00000000 $215,110.00MXN
$4.39MXN 50000.00000000 $219,500.00MXN
$4.39MXN 2000.00000000 $8,780.00MXN
$4.40MXN 50000.00000000 $220,000.00MXN
$4.40MXN 98000.00000000 $431,200.00MXN
$4.40MXN 19627.70000000 $86,361.88MXN
$4.40MXN 13032.00000000 $57,340.80MXN
$4.41MXN 5.50000000 $24.25MXN
$4.41MXN 50000.00000000 $220,500.00MXN
$4.41MXN 929.95300000 $4,101.09MXN
$4.41MXN 123059.00000000 $542,690.19MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →