24 Hour Volume
3,670,922.637438 XRP
Daily Change
+$0.01 MXN (0.25%)
High
$3.98 MXN
Low
$3.92 MXN
Open
Close
Last trade
$3.94 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$3.94 MXN 40.60913706 $160.00 MXN
$3.93 MXN 18.10237700 $71.14 MXN
$3.94 MXN 18.22081218 $71.79 MXN
$3.93 MXN 18.38731400 $72.26 MXN
$3.94 MXN 18.50761421 $72.92 MXN
$3.92 MXN 19.53210900 $76.56 MXN
$3.94 MXN 19.65989848 $77.46 MXN
$3.93 MXN 62.71000000 $246.45 MXN
$3.93 MXN 18.53356600 $72.83 MXN
$3.94 MXN 15.22842640 $60.00 MXN
Buy Orders
Price MXN Amount XRP Value MXN
$3.93 MXN 76299.41030900 $299,856.68 MXN
$3.93 MXN 76300.00000000 $299,859.00 MXN
$3.92 MXN 22.55972800 $88.43 MXN
$3.92 MXN 50958.00000000 $199,755.36 MXN
$3.92 MXN 64950.00000000 $254,604.00 MXN
$3.92 MXN 64950.00000000 $254,604.00 MXN
$3.92 MXN 142400.00000000 $558,208.00 MXN
$3.92 MXN 153061.20000000 $599,999.90 MXN
$3.92 MXN 204081.63265300 $799,999.99 MXN
$3.91 MXN 5.00000000 $19.55 MXN
$3.91 MXN 25.57544800 $100.00 MXN
$3.91 MXN 2.92327400 $11.43 MXN
$3.91 MXN 127.87723700 $499.99 MXN
$3.91 MXN 127.87723700 $499.99 MXN
$3.91 MXN 144900.00000000 $566,559.00 MXN
$3.91 MXN 153452.70000000 $600,000.05 MXN
$3.91 MXN 53777.00000000 $210,268.07 MXN
$3.91 MXN 20000.00000000 $78,200.00 MXN
$3.91 MXN 88172.00000000 $344,752.52 MXN
$3.91 MXN 14302.98453619 $55,924.66 MXN
Sell Orders
Price MXN Amount XRP Value MXN
$3.94 MXN 140849.36040707 $554,946.48 MXN
$3.95 MXN 65860.00000000 $260,147.00 MXN
$3.95 MXN 53777.00000000 $212,419.15 MXN
$3.96 MXN 30790.00000000 $121,928.40 MXN
$3.97 MXN 30678.50000000 $121,793.64 MXN
$3.97 MXN 100000.00000000 $397,000.00 MXN
$3.97 MXN 20000.00000000 $79,400.00 MXN
$3.97 MXN 444446.00000000 $1,764,450.62 MXN
$3.97 MXN 33.90000000 $134.58 MXN
$3.97 MXN 30000.00000000 $119,100.00 MXN
$3.98 MXN 29711.50000000 $118,251.77 MXN
$3.98 MXN 923.70000000 $3,676.32 MXN
$3.99 MXN 20.00000000 $79.80 MXN
$4.00 MXN 2017.17500000 $8,068.70 MXN
$4.00 MXN 281266.00000000 $1,125,064.00 MXN
$4.00 MXN 3000.00000000 $12,000.00 MXN
$4.00 MXN 125.62500000 $502.50 MXN
$4.01 MXN 2487.50000000 $9,974.87 MXN
$4.01 MXN 30000.00000000 $120,300.00 MXN
$4.02 MXN 499.49000000 $2,007.94 MXN
We use cookies to ensure you get the best experience on our website. Learn more →