Volúmen 24 Horas
526,403.027276XRP
Variación
+$0.02MXN (0.4%)
Máximo
$5.90MXN
Mínimo
$5.71MXN
Apertura
Cierre
Último precio
$5.81MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto XRP Valor MXN
$5.81MXN 24.74367500 $143.76MXN
$5.82MXN 3.43642700 $20.00MXN
$5.83MXN 11.78559200 $68.71MXN
$5.83MXN 60.03430600 $350.00MXN
$5.83MXN 219.00000000 $1,276.77MXN
$5.83MXN 30.00000000 $174.90MXN
$5.84MXN 0.84533800 $4.93MXN
$5.87MXN 298.11413935 $1,749.92MXN
$5.87MXN 3012.88245350 $17,685.62MXN
$5.86MXN 10.00000000 $58.60MXN
Posturas de Compramás >
Precio MXN Monto XRP Valor MXN
$5.81MXN 147.37336500 $856.23MXN
$5.80MXN 2106.14177983 $12,215.62MXN
$5.80MXN 8.62069000 $50.00MXN
$5.80MXN 862.06896600 $5,000.00MXN
$5.80MXN 4199.41551800 $24,356.61MXN
$5.80MXN 3448.27586300 $20,000.00MXN
$5.80MXN 700.00000000 $4,060.00MXN
$5.80MXN 172.41379400 $1,000.00MXN
$5.80MXN 326693.00000000 $1,894,819.40MXN
$5.79MXN 743.55785900 $4,305.20MXN
$5.79MXN 1122.62521600 $6,500.00MXN
$5.79MXN 797.66990000 $4,618.50MXN
$5.78MXN 0.92536400 $5.34MXN
$5.78MXN 8.65052000 $50.00MXN
$5.78MXN 32669.30000000 $188,828.55MXN
$5.78MXN 173.01038100 $1,000.00MXN
$5.77MXN 693.24090200 $4,000.00MXN
$5.77MXN 346.62045100 $2,000.00MXN
$5.76MXN 4.34027800 $25.00MXN
$5.76MXN 3.47222300 $20.00MXN
Posturas de Ventamás >
Precio MXN Monto XRP Valor MXN
$5.85MXN 145.75360000 $852.65MXN
$5.86MXN 100.00000000 $586.00MXN
$5.87MXN 551.94348350 $3,239.90MXN
$5.88MXN 10.00000000 $58.80MXN
$5.88MXN 1498.40000000 $8,810.59MXN
$5.89MXN 867.86670464 $5,111.73MXN
$5.89MXN 1013.90100000 $5,971.87MXN
$5.89MXN 5.00000000 $29.45MXN
$5.89MXN 10.00000000 $58.90MXN
$5.89MXN 32669.30000000 $192,422.17MXN
$5.90MXN 1733.84569294 $10,229.68MXN
$5.90MXN 463.16034100 $2,732.64MXN
$5.90MXN 17.00000000 $100.30MXN
$5.90MXN 171.25645500 $1,010.41MXN
$5.90MXN 5.00000000 $29.50MXN
$5.90MXN 10.40314200 $61.37MXN
$5.90MXN 10.00000000 $59.00MXN
$5.90MXN 4886.42568400 $28,829.91MXN
$5.91MXN 10.45716600 $61.80MXN
$5.91MXN 1.00000000 $5.91MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más