24 Hour Volume
293,909.099XRP
Daily Change
-$0.07MXN (-0.82%)
High
$8.76MXN
Low
$8.60MXN
Open
Close
Last trade
$8.70MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$8.70MXN 50.00000000 $435.00MXN
$8.70MXN 57.47126500 $500.00MXN
$8.70MXN 11816.85246300 $102,806.61MXN
$8.70MXN 111.80424200 $972.69MXN
$8.71MXN 17.96785400 $156.50MXN
$8.71MXN 13.54764700 $118.00MXN
$8.71MXN 407.48790813 $3,549.21MXN
$8.71MXN 22.11714387 $192.64MXN
$8.70MXN 5.00000000 $43.50MXN
$8.70MXN 1.00000000 $8.70MXN
Buy Ordersmore >
Price MXN Amount XRP Value MXN
$8.70MXN 10952.37777800 $95,285.68MXN
$8.68MXN 311.05990800 $2,700.00MXN
$8.66MXN 57.73672100 $500.00MXN
$8.62MXN 263.59744800 $2,272.21MXN
$8.61MXN 3147.27899200 $27,098.07MXN
$8.61MXN 183.50755000 $1,580.00MXN
$8.61MXN 11.61440200 $100.00MXN
$8.61MXN 232.28919900 $2,000.01MXN
$8.61MXN 116.14401900 $1,000.00MXN
$8.60MXN 419.36640188 $3,606.55MXN
$8.60MXN 11579.06976800 $99,580.00MXN
$8.60MXN 18598.83721000 $159,950.00MXN
$8.60MXN 10.07674500 $86.66MXN
$8.60MXN 123.09069800 $1,058.58MXN
$8.60MXN 15.09069800 $129.78MXN
$8.60MXN 5.81395400 $50.00MXN
$8.60MXN 176.26395400 $1,515.87MXN
$8.60MXN 7401.16279100 $63,650.00MXN
$8.60MXN 46.58023300 $400.59MXN
$8.60MXN 116.27907000 $1,000.00MXN
Sell Ordersmore >
Price MXN Amount XRP Value MXN
$8.71MXN 173.19227600 $1,508.50MXN
$8.71MXN 2684.50000000 $23,381.99MXN
$8.71MXN 40.00000000 $348.40MXN
$8.71MXN 5890.00000000 $51,301.90MXN
$8.72MXN 11.46789000 $100.00MXN
$8.72MXN 37832.30000000 $329,897.65MXN
$8.72MXN 1.00000000 $8.72MXN
$8.73MXN 2.00000000 $17.46MXN
$8.73MXN 8.60000000 $75.07MXN
$8.73MXN 1000.00000000 $8,730.00MXN
$8.73MXN 58.62211200 $511.77MXN
$8.73MXN 20.00000000 $174.60MXN
$8.74MXN 116.00928100 $1,013.92MXN
$8.74MXN 2311.26600000 $20,200.46MXN
$8.74MXN 359734.80000000 $3,144,082.15MXN
$8.75MXN 115.69767500 $1,012.35MXN
$8.75MXN 49.75000000 $435.31MXN
$8.75MXN 461.71693700 $4,040.02MXN
$8.75MXN 1.15697700 $10.12MXN
$8.75MXN 11.70860500 $102.45MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more