24 Hour Volume
643,165.487578XRP
Daily Change
+$0.01MXN (0.29%)
High
$5.90MXN
Low
$5.71MXN
Open
Close
Last trade
$5.88MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$5.88MXN 17.00680272 $100.00MXN
$5.81MXN 62.68700000 $364.21MXN
$5.88MXN 85.03401400 $500.00MXN
$5.88MXN 1.17346939 $6.90MXN
$5.81MXN 50.92614200 $295.88MXN
$5.88MXN 6.30952381 $37.10MXN
$5.87MXN 105.20101156 $617.52MXN
$5.87MXN 10.59115244 $62.17MXN
$5.87MXN 14.22790082 $83.51MXN
$5.87MXN 36.87942456 $216.48MXN
Buy Ordersmore >
Price MXN Amount XRP Value MXN
$5.81MXN 746.97205600 $4,339.90MXN
$5.81MXN 47.72117100 $277.26MXN
$5.80MXN 2106.14177983 $12,215.62MXN
$5.80MXN 8.62069000 $50.00MXN
$5.80MXN 862.06896600 $5,000.00MXN
$5.80MXN 4199.41551800 $24,356.61MXN
$5.80MXN 326693.00000000 $1,894,819.40MXN
$5.79MXN 743.55785900 $4,305.20MXN
$5.79MXN 1122.62521600 $6,500.00MXN
$5.79MXN 873.81870000 $5,059.41MXN
$5.78MXN 0.92536400 $5.34MXN
$5.78MXN 8.65052000 $50.00MXN
$5.78MXN 32669.30000000 $188,828.55MXN
$5.77MXN 693.24090200 $4,000.00MXN
$5.77MXN 346.62045100 $2,000.00MXN
$5.76MXN 4.34027800 $25.00MXN
$5.76MXN 3.47222300 $20.00MXN
$5.76MXN 2500.00000000 $14,400.00MXN
$5.75MXN 10.86178600 $62.45MXN
$5.75MXN 504.35000000 $2,900.01MXN
Sell Ordersmore >
Price MXN Amount XRP Value MXN
$5.88MXN 790.00000000 $4,645.20MXN
$5.89MXN 867.86670464 $5,111.73MXN
$5.89MXN 1013.90100000 $5,971.87MXN
$5.89MXN 5.00000000 $29.45MXN
$5.90MXN 1733.84569294 $10,229.68MXN
$5.90MXN 463.16034100 $2,732.64MXN
$5.90MXN 451.98449900 $2,666.70MXN
$5.90MXN 17.00000000 $100.30MXN
$5.90MXN 171.25645500 $1,010.41MXN
$5.90MXN 5.00000000 $29.50MXN
$5.90MXN 10.40314200 $61.37MXN
$5.90MXN 32669.30000000 $192,748.87MXN
$5.90MXN 4894.79898800 $28,879.31MXN
$5.91MXN 10.45716600 $61.80MXN
$5.91MXN 1.00000000 $5.91MXN
$5.92MXN 190139.10000000 $1,125,623.47MXN
$5.93MXN 32.00000000 $189.76MXN
$5.93MXN 10.40314200 $61.69MXN
$5.94MXN 3846.58879600 $22,848.73MXN
$5.95MXN 10.17464000 $60.53MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more