24 Hour Volume
3,629,223.720177 XRP
Daily Change
+$0.01 MXN (0.25%)
High
$3.98 MXN
Low
$3.92 MXN
Open
Close
Last trade
$3.95 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$3.95 MXN 1265.82278481 $5,000.00 MXN
$3.95 MXN 139.35949315 $550.46 MXN
$3.95 MXN 113.92405115 $450.00 MXN
$3.93 MXN 359.96370000 $1,414.65 MXN
$3.95 MXN 12.65822785 $50.00 MXN
$3.93 MXN 800.63618800 $3,146.50 MXN
$3.95 MXN 19932.86582300 $78,734.82 MXN
$3.95 MXN 253.16455696 $1,000.00 MXN
$3.94 MXN 198.17258900 $780.80 MXN
$3.94 MXN 2824.16243655 $11,127.20 MXN
Buy Orders
Price MXN Amount XRP Value MXN
$3.92 MXN 204081.63265300 $799,999.99 MXN
$3.92 MXN 64950.00000000 $254,604.00 MXN
$3.92 MXN 64950.00000000 $254,604.00 MXN
$3.92 MXN 75814.00000000 $297,190.88 MXN
$3.92 MXN 14713.94696135 $57,678.67 MXN
$3.92 MXN 76530.60000000 $299,999.95 MXN
$3.92 MXN 76300.00000000 $299,096.00 MXN
$3.91 MXN 5.00000000 $19.55 MXN
$3.91 MXN 25.57544800 $100.00 MXN
$3.91 MXN 2.92327400 $11.43 MXN
$3.91 MXN 127.87723700 $499.99 MXN
$3.91 MXN 127.87723700 $499.99 MXN
$3.91 MXN 20000.00000000 $78,200.00 MXN
$3.91 MXN 144900.00000000 $566,559.00 MXN
$3.91 MXN 94311.00000000 $368,756.01 MXN
$3.91 MXN 153452.70000000 $600,000.05 MXN
$3.91 MXN 17500.00000000 $68,425.00 MXN
$3.91 MXN 53777.00000000 $210,268.07 MXN
$3.91 MXN 142500.00000000 $557,175.00 MXN
$3.91 MXN 20422.87890000 $79,853.45 MXN
Sell Orders
Price MXN Amount XRP Value MXN
$3.95 MXN 53253.81772204 $210,352.58 MXN
$3.95 MXN 53777.00000000 $212,419.15 MXN
$3.96 MXN 30756.00000000 $121,793.76 MXN
$3.97 MXN 30678.50000000 $121,793.64 MXN
$3.97 MXN 20000.00000000 $79,400.00 MXN
$3.97 MXN 444446.00000000 $1,764,450.62 MXN
$3.97 MXN 100000.00000000 $397,000.00 MXN
$3.97 MXN 30000.00000000 $119,100.00 MXN
$3.98 MXN 29711.50000000 $118,251.77 MXN
$3.98 MXN 890.00000000 $3,542.20 MXN
$4.00 MXN 2017.17500000 $8,068.70 MXN
$4.00 MXN 281266.00000000 $1,125,064.00 MXN
$4.00 MXN 3000.00000000 $12,000.00 MXN
$4.01 MXN 2487.50000000 $9,974.87 MXN
$4.01 MXN 30000.00000000 $120,300.00 MXN
$4.01 MXN 125.31172070 $502.50 MXN
$4.02 MXN 499.49000000 $2,007.94 MXN
$4.02 MXN 1492.50000000 $5,999.85 MXN
$4.03 MXN 248.13895800 $1,000.00 MXN
$4.03 MXN 11396.68000000 $45,928.62 MXN
We use cookies to ensure you get the best experience on our website. Learn more →