24 Hour Volume
929,899.379087XRP
Daily Change
+$0.22MXN (3.9%)
High
$6.12MXN
Low
$5.83MXN
Open
Close
Last trade
$6.12MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$6.12MXN 48.99562400 $299.85MXN
$6.11MXN 499.40402500 $3,051.35MXN
$6.09MXN 764.04827900 $4,653.05MXN
$6.12MXN 78.97252200 $483.31MXN
$6.12MXN 363.28009800 $2,223.27MXN
$6.06MXN 3287.44729600 $19,921.93MXN
$6.06MXN 6680.74655900 $40,485.32MXN
$6.07MXN 7.41351000 $45.00MXN
$6.12MXN 17.97385700 $110.00MXN
$6.12MXN 2.45098039 $15.00MXN
Buy Ordersmore >
Price MXN Amount XRP Value MXN
$6.06MXN 49.50495100 $300.00MXN
$6.06MXN 1650.16501700 $10,000.00MXN
$6.05MXN 9.69256200 $58.64MXN
$6.05MXN 165.28925700 $1,000.00MXN
$6.05MXN 744.55702500 $4,504.57MXN
$6.05MXN 413.22314100 $2,500.00MXN
$6.05MXN 326693.00000000 $1,976,492.65MXN
$6.05MXN 4132.23140500 $25,000.00MXN
$6.05MXN 25315.88595100 $153,161.11MXN
$6.05MXN 2774.99999900 $16,788.74MXN
$6.05MXN 2775.00000000 $16,788.75MXN
$6.04MXN 3311.25827900 $20,000.00MXN
$6.04MXN 747.92270000 $4,517.45MXN
$6.03MXN 32669.30000000 $196,995.87MXN
$6.02MXN 612.57475100 $3,687.70MXN
$6.01MXN 2332.77870300 $14,020.00MXN
$6.01MXN 100.99001700 $606.95MXN
$6.01MXN 372.99334500 $2,241.69MXN
$6.01MXN 33.27787100 $200.00MXN
$6.00MXN 25.00000000 $150.00MXN
Sell Ordersmore >
Price MXN Amount XRP Value MXN
$6.12MXN 11263.39955868 $68,932.00MXN
$6.12MXN 97.46332800 $596.47MXN
$6.12MXN 200.00000000 $1,224.00MXN
$6.12MXN 28.13538800 $172.18MXN
$6.12MXN 5673.69167600 $34,722.99MXN
$6.12MXN 670.00000000 $4,100.40MXN
$6.12MXN 10.00000000 $61.20MXN
$6.13MXN 500.00000000 $3,065.00MXN
$6.13MXN 500.00000000 $3,065.00MXN
$6.13MXN 9.95000000 $60.99MXN
$6.13MXN 100.00000000 $613.00MXN
$6.13MXN 0.86805500 $5.32MXN
$6.13MXN 5.00000000 $30.65MXN
$6.13MXN 10.00000000 $61.30MXN
$6.13MXN 35.00000000 $214.55MXN
$6.13MXN 35.00000000 $214.55MXN
$6.13MXN 35.00000000 $214.55MXN
$6.14MXN 10.60102300 $65.09MXN
$6.15MXN 162.60162700 $1,000.00MXN
$6.15MXN 49.75000000 $305.96MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more