24 Hour Volume
12,482,977.266293XRP
Daily Change
+$0.04MXN (0.92%)
High
$4.42MXN
Low
$4.35MXN
Open
Close
Last trade
$4.36MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$4.36MXN 20000.00000000 $87,200.00MXN
$4.36MXN 258.00000000 $1,124.88MXN
$4.35MXN 10145.20464737 $44,131.64MXN
$4.35MXN 490.00000000 $2,131.50MXN
$4.35MXN 50000.00000000 $217,500.00MXN
$4.36MXN 48988.83707900 $213,591.32MXN
$4.36MXN 11.16292100 $48.67MXN
$4.35MXN 7995.07357132 $34,778.57MXN
$4.35MXN 2623.00000000 $11,410.05MXN
$4.35MXN 50000.00000000 $217,500.00MXN
Buy Ordersmore >
Price MXN Amount XRP Value MXN
$4.36MXN 29000.00000000 $126,440.00MXN
$4.36MXN 20000.00000000 $87,200.00MXN
$4.36MXN 6.00000000 $26.16MXN
$4.35MXN 50000.00000000 $217,500.00MXN
$4.35MXN 6360.00000000 $27,666.00MXN
$4.35MXN 98000.00000000 $426,300.00MXN
$4.35MXN 80275.00000000 $349,196.25MXN
$4.34MXN 115.20737400 $500.00MXN
$4.34MXN 142.51152100 $618.50MXN
$4.34MXN 24.44930900 $106.11MXN
$4.34MXN 293.91935500 $1,275.61MXN
$4.34MXN 1.15207400 $5.00MXN
$4.34MXN 99000.00000000 $429,660.00MXN
$4.34MXN 69663.50000000 $302,339.59MXN
$4.34MXN 220.00000000 $954.80MXN
$4.34MXN 13033.00000000 $56,563.22MXN
$4.33MXN 104.15704388 $451.00MXN
$4.33MXN 230.94688300 $1,000.00MXN
$4.33MXN 230.94688300 $1,000.00MXN
$4.33MXN 230.94688300 $1,000.00MXN
Sell Ordersmore >
Price MXN Amount XRP Value MXN
$4.37MXN 234.19203747 $1,023.41MXN
$4.37MXN 700.93458000 $3,063.08MXN
$4.37MXN 829.38388650 $3,624.40MXN
$4.37MXN 20000.00000000 $87,400.00MXN
$4.39MXN 12.00000000 $52.68MXN
$4.39MXN 10728.62096008 $47,098.64MXN
$4.39MXN 8536.52870508 $37,475.36MXN
$4.39MXN 49000.00000000 $215,110.00MXN
$4.40MXN 50000.00000000 $220,000.00MXN
$4.40MXN 6688.63721209 $29,430.00MXN
$4.40MXN 13032.00000000 $57,340.80MXN
$4.41MXN 5.50000000 $24.25MXN
$4.41MXN 50000.00000000 $220,500.00MXN
$4.41MXN 19627.70000000 $86,558.15MXN
$4.41MXN 123059.00000000 $542,690.19MXN
$4.41MXN 98000.00000000 $432,180.00MXN
$4.41MXN 14470.00000000 $63,812.70MXN
$4.42MXN 5.50000000 $24.31MXN
$4.42MXN 394.72985700 $1,744.70MXN
$4.42MXN 103.38850575 $456.97MXN
We use cookies to ensure you get the best experience on our website. Learn more →