24 Hour Volume
734,146.440737XRP
Daily Change
+$0.06MXN (0.81%)
High
$8.40MXN
Low
$8.07MXN
Open
Close
Last trade
$8.39MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$8.39MXN 224.80000000 $1,886.07MXN
$8.39MXN 143.60000000 $1,204.80MXN
$8.39MXN 225.00000000 $1,887.75MXN
$8.39MXN 154.90000000 $1,299.61MXN
$8.39MXN 206.80000000 $1,735.05MXN
$8.39MXN 224.80000000 $1,886.07MXN
$8.39MXN 98.50000000 $826.41MXN
$8.39MXN 224.80000000 $1,886.07MXN
$8.39MXN 476.00000000 $3,993.64MXN
$8.39MXN 143.40000000 $1,203.12MXN
Buy Ordersmore >
Price MXN Amount XRP Value MXN
$8.35MXN 21831.00000000 $182,288.85MXN
$8.34MXN 217710.79978800 $1,815,708.07MXN
$8.30MXN 6024.09638600 $50,000.00MXN
$8.30MXN 120.48192800 $1,000.00MXN
$8.29MXN 2450.42348988 $20,314.01MXN
$8.29MXN 11786.48974700 $97,710.00MXN
$8.25MXN 679.96517300 $5,609.71MXN
$8.24MXN 19.49459272 $160.63MXN
$8.21MXN 15.81429900 $129.83MXN
$8.19MXN 10.74180677 $87.97MXN
$8.19MXN 15.57578800 $127.56MXN
$8.19MXN 106806.00000000 $874,741.14MXN
$8.16MXN 15.25316800 $124.46MXN
$8.15MXN 101.00000000 $823.15MXN
$8.15MXN 101.00000000 $823.15MXN
$8.15MXN 122.69938700 $1,000.00MXN
$8.14MXN 5792.87346500 $47,153.99MXN
$8.14MXN 474.83292400 $3,865.14MXN
$8.14MXN 15.80855500 $128.68MXN
$8.14MXN 2.86000000 $23.28MXN
Sell Ordersmore >
Price MXN Amount XRP Value MXN
$8.39MXN 24.03194500 $201.62MXN
$8.39MXN 500.00000000 $4,195.00MXN
$8.40MXN 0.66697155 $5.60MXN
$8.40MXN 11.90476200 $100.00MXN
$8.40MXN 10.00000000 $84.00MXN
$8.40MXN 126.29112000 $1,060.84MXN
$8.40MXN 4.69803700 $39.46MXN
$8.40MXN 1.00000000 $8.40MXN
$8.40MXN 100.00000000 $840.00MXN
$8.40MXN 34.00000000 $285.60MXN
$8.40MXN 26.35761700 $221.40MXN
$8.40MXN 1000.00000000 $8,400.00MXN
$8.40MXN 55.00000000 $462.00MXN
$8.40MXN 3230.51948100 $27,136.36MXN
$8.40MXN 367.96296300 $3,090.88MXN
$8.40MXN 3.80368100 $31.95MXN
$8.40MXN 846.35008700 $7,109.34MXN
$8.40MXN 25.38657700 $213.24MXN
$8.41MXN 15.74229600 $132.39MXN
$8.41MXN 4975.00000000 $41,839.75MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more