24 Hour Volume
1,218,376.942936XRP
Daily Change
-$0.14MXN (-2.7%)
High
$5.57MXN
Low
$5.35MXN
Open
Close
Last trade
$5.39MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$5.39MXN 784.75000000 $4,229.80MXN
$5.39MXN 100.00000000 $539.00MXN
$5.39MXN 9089.79797900 $48,994.01MXN
$5.40MXN 1.11111200 $6.00MXN
$5.39MXN 122.00000000 $657.58MXN
$5.41MXN 184.84288400 $1,000.00MXN
$5.42MXN 552.44464945 $2,994.25MXN
$5.41MXN 75.00000000 $405.75MXN
$5.38MXN 37934.38230993 $204,086.97MXN
$5.38MXN 1096.20000000 $5,897.55MXN
Buy Ordersmore >
Price MXN Amount XRP Value MXN
$5.39MXN 29267.15202100 $157,749.94MXN
$5.39MXN 9974.50000000 $53,762.55MXN
$5.38MXN 65.61769007 $353.02MXN
$5.37MXN 38.24767300 $205.39MXN
$5.37MXN 5.00000000 $26.85MXN
$5.37MXN 39617.30000000 $212,744.90MXN
$5.37MXN 10000.00000000 $53,700.00MXN
$5.37MXN 5000.00000000 $26,850.00MXN
$5.37MXN 19591.00000000 $105,203.67MXN
$5.36MXN 39617.30000000 $212,348.72MXN
$5.36MXN 379.10000000 $2,031.97MXN
$5.36MXN 76000.00000000 $407,360.00MXN
$5.36MXN 191790.00000000 $1,027,994.40MXN
$5.36MXN 5000.00000000 $26,800.00MXN
$5.35MXN 20.00000000 $107.00MXN
$5.35MXN 77000.00000000 $411,950.00MXN
$5.35MXN 39996.40000000 $213,980.74MXN
$5.35MXN 382.70000000 $2,047.44MXN
$5.34MXN 2.00000000 $10.68MXN
$5.34MXN 524.34457000 $2,800.00MXN
Sell Ordersmore >
Price MXN Amount XRP Value MXN
$5.42MXN 38000.00000000 $205,960.00MXN
$5.43MXN 39162.40000000 $212,651.83MXN
$5.43MXN 15000.00000000 $81,450.00MXN
$5.43MXN 76000.00000000 $412,680.00MXN
$5.45MXN 117.31284000 $639.35MXN
$5.45MXN 39576.80000000 $215,693.56MXN
$5.45MXN 191789.00000000 $1,045,250.05MXN
$5.45MXN 19590.00000000 $106,765.50MXN
$5.45MXN 77000.00000000 $419,650.00MXN
$5.46MXN 39995.60000000 $218,375.97MXN
$5.46MXN 5000.00000000 $27,300.00MXN
$5.47MXN 40418.80000000 $221,090.83MXN
$5.48MXN 40846.50000000 $223,838.82MXN
$5.49MXN 5000.00000000 $27,450.00MXN
$5.50MXN 3.71962700 $20.45MXN
$5.50MXN 200.00000000 $1,100.00MXN
$5.50MXN 257.53719600 $1,416.45MXN
$5.50MXN 37.19000000 $204.54MXN
$5.53MXN 1.00000000 $5.53MXN
$5.53MXN 1.00000000 $5.53MXN
We use cookies to ensure you get the best experience on our website. Learn more →