24 Hour Volume
479,337.956165XRP
Daily Change
+$0.08MXN (1.3%)
High
$6.24MXN
Low
$6.16MXN
Open
Close
Last trade
$6.24MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$6.24MXN 27.16346154 $169.50MXN
$6.24MXN 3.37281234 $21.04MXN
$6.22MXN 3.04721077 $18.95MXN
$6.16MXN 1.00000000 $6.16MXN
$6.22MXN 50.63504823 $314.95MXN
$6.15MXN 5.83661500 $35.89MXN
$6.15MXN 32.52032600 $200.00MXN
$6.15MXN 388.96097600 $2,392.11MXN
$6.15MXN 36.16996800 $222.44MXN
$6.15MXN 4.39024400 $27.00MXN
Buy Ordersmore >
Price MXN Amount XRP Value MXN
$6.16MXN 49.07305200 $302.29MXN
$6.16MXN 50.87175400 $313.37MXN
$6.16MXN 3.06168900 $18.86MXN
$6.15MXN 994.16338500 $6,114.10MXN
$6.15MXN 300000.00000000 $1,845,000.00MXN
$6.14MXN 2442.99674300 $15,000.00MXN
$6.14MXN 683.67010000 $4,197.73MXN
$6.14MXN 10000.00000000 $61,400.00MXN
$6.13MXN 8.15660700 $50.00MXN
$6.12MXN 5050.00000000 $30,906.00MXN
$6.11MXN 30000.00000000 $183,300.00MXN
$6.10MXN 164.46229600 $1,003.22MXN
$6.10MXN 98.36065600 $600.00MXN
$6.10MXN 164.02950900 $1,000.58MXN
$6.10MXN 63.49344300 $387.31MXN
$6.10MXN 15.00000000 $91.50MXN
$6.10MXN 4.94754100 $30.18MXN
$6.08MXN 41.11079000 $249.95MXN
$6.08MXN 49.34210600 $300.00MXN
$6.08MXN 650.00000000 $3,952.00MXN
Sell Ordersmore >
Price MXN Amount XRP Value MXN
$6.23MXN 10.22948200 $63.72MXN
$6.24MXN 1.46372612 $9.13MXN
$6.24MXN 0.99500000 $6.20MXN
$6.24MXN 2243.58974400 $14,000.00MXN
$6.25MXN 150.00000000 $937.50MXN
$6.27MXN 3189.79266400 $20,000.00MXN
$6.28MXN 48.85442600 $306.80MXN
$6.28MXN 620.94654500 $3,899.54MXN
$6.29MXN 487.72571078 $3,067.79MXN
$6.29MXN 15.89825200 $100.00MXN
$6.30MXN 23.80952400 $150.00MXN
$6.30MXN 286.00000000 $1,801.80MXN
$6.30MXN 279.55534500 $1,761.19MXN
$6.30MXN 46.50000000 $292.95MXN
$6.30MXN 83.33333400 $525.00MXN
$6.30MXN 35.02723700 $220.67MXN
$6.30MXN 300.00000000 $1,890.00MXN
$6.30MXN 4142.63717500 $26,098.61MXN
$6.30MXN 100.00000000 $630.00MXN
$6.30MXN 72.00000000 $453.60MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more