24 Hour Volume
4,541,372.752904XRP
Daily Change
+$0.15MXN (2.8%)
High
$5.58MXN
Low
$5.48MXN
Open
Close
Last trade
$5.57MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount XRP Value MXN
$5.57MXN 1444.20287253 $8,044.20MXN
$5.57MXN 2.51346499 $14.00MXN
$5.57MXN 6.28366248 $35.00MXN
$5.56MXN 28.96525300 $161.04MXN
$5.58MXN 71.34408700 $398.10MXN
$5.57MXN 17.00000000 $94.69MXN
$5.54MXN 10.25000000 $56.78MXN
$5.58MXN 179.86911959 $1,003.66MXN
$5.58MXN 9.04545454 $50.47MXN
$5.58MXN 9.04545454 $50.47MXN
Buy Ordersmore >
Price MXN Amount XRP Value MXN
$5.57MXN 36555.79712747 $203,615.79MXN
$5.57MXN 72.21543900 $402.23MXN
$5.56MXN 9348.74820200 $51,979.04MXN
$5.55MXN 76000.00000000 $421,800.00MXN
$5.55MXN 1800.00000000 $9,990.00MXN
$5.55MXN 13200.00000000 $73,260.00MXN
$5.54MXN 40000.00000000 $221,600.00MXN
$5.54MXN 77000.00000000 $426,580.00MXN
$5.54MXN 17427.00000000 $96,545.58MXN
$5.53MXN 40000.00000000 $221,200.00MXN
$5.53MXN 244.58408700 $1,352.55MXN
$5.53MXN 19711.60000000 $109,005.14MXN
$5.52MXN 40000.00000000 $220,800.00MXN
$5.52MXN 20283.00000000 $111,962.16MXN
$5.51MXN 60859.80000000 $335,337.49MXN
$5.51MXN 176818.00000000 $974,267.18MXN
$5.50MXN 18.18181818 $99.99MXN
$5.49MXN 403.00000000 $2,212.47MXN
$5.49MXN 36.42987250 $200.00MXN
$5.48MXN 33.88191182 $185.67MXN
Sell Ordersmore >
Price MXN Amount XRP Value MXN
$5.58MXN 107.20973341 $598.23MXN
$5.58MXN 60.00000000 $334.80MXN
$5.58MXN 15791.07924200 $88,114.22MXN
$5.58MXN 995.00000000 $5,552.10MXN
$5.58MXN 44.00000000 $245.52MXN
$5.58MXN 45.00000000 $251.10MXN
$5.59MXN 1.00000000 $5.59MXN
$5.59MXN 27.07075738 $151.32MXN
$5.59MXN 3185.00000000 $17,804.15MXN
$5.59MXN 2103.32222800 $11,757.57MXN
$5.59MXN 1321.71428000 $7,388.38MXN
$5.59MXN 500.00000000 $2,795.00MXN
$5.60MXN 2.00000000 $11.20MXN
$5.60MXN 76.23000000 $426.88MXN
$5.60MXN 135.00000000 $756.00MXN
$5.60MXN 3.00000000 $16.80MXN
$5.60MXN 3.48087500 $19.49MXN
$5.60MXN 10.00000000 $56.00MXN
$5.60MXN 46211.97540200 $258,787.06MXN
$5.60MXN 1370.31231500 $7,673.74MXN
We use cookies to ensure you get the best experience on our website. Learn more →