Volúmen 24 Horas
$7,982.18TUSD
Variación
-$0.02MXN (-0.1%)
Máximo
$19.38MXN
Mínimo
$19.20MXN
Apertura
Cierre
Último precio
$19.20MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto TUSD Valor MXN
$19.20MXN $5.00TUSD $96.00MXN
$19.37MXN $10.32TUSD $200.00MXN
$19.20MXN $200.10TUSD $3,841.92MXN
$19.38MXN $4.66TUSD $90.36MXN
$19.28MXN $0.50TUSD $9.64MXN
$19.20MXN $12.98TUSD $249.21MXN
$19.27MXN $4.43TUSD $85.44MXN
$19.20MXN $350.00TUSD $6,720.00MXN
$19.20MXN $390.24TUSD $7,492.69MXN
$19.21MXN $356.06TUSD $6,839.91MXN
Posturas de Compramás >
Precio MXN Monto TUSD Valor MXN
$19.20MXN $12,790.59TUSD $245,579.39MXN
$19.20MXN $7.60TUSD $145.92MXN
$19.20MXN $1.05TUSD $20.16MXN
$19.20MXN $208.34TUSD $4,000.12MXN
$19.19MXN $2.00TUSD $38.38MXN
$19.19MXN $390.00TUSD $7,484.10MXN
$19.18MXN $2.00TUSD $38.36MXN
$19.18MXN $1.00TUSD $19.18MXN
$19.18MXN $10.00TUSD $191.80MXN
$19.18MXN $20.86TUSD $400.09MXN
$19.17MXN $2.00TUSD $38.34MXN
$19.17MXN $750.00TUSD $14,377.50MXN
$19.17MXN $750.00TUSD $14,377.50MXN
$19.17MXN $750.00TUSD $14,377.50MXN
$19.17MXN $750.00TUSD $14,377.50MXN
$19.17MXN $33.00TUSD $632.61MXN
$19.17MXN $49.10TUSD $941.24MXN
$19.17MXN $425.00TUSD $8,147.25MXN
$19.16MXN $1,883.96TUSD $36,096.67MXN
$19.16MXN $2.00TUSD $38.32MXN
Posturas de Ventamás >
Precio MXN Monto TUSD Valor MXN
$19.37MXN $1,200.00TUSD $23,244.00MXN
$19.38MXN $570.38TUSD $11,053.98MXN
$19.39MXN $231.28TUSD $4,484.69MXN
$19.40MXN $63.94TUSD $1,240.43MXN
$19.41MXN $424.00TUSD $8,229.84MXN
$19.42MXN $23.98TUSD $465.69MXN
$19.43MXN $180.64TUSD $3,509.91MXN
$19.44MXN $272.10TUSD $5,289.62MXN
$19.44MXN $0.71TUSD $13.80MXN
$19.45MXN $240.59TUSD $4,679.62MXN
$19.45MXN $516.90TUSD $10,053.70MXN
$19.46MXN $610.96TUSD $11,889.28MXN
$19.46MXN $500.00TUSD $9,730.00MXN
$19.46MXN $4,009.00TUSD $78,015.14MXN
$19.47MXN $6.19TUSD $120.51MXN
$19.47MXN $397.00TUSD $7,729.59MXN
$19.48MXN $844.06TUSD $16,442.28MXN
$19.48MXN $1.00TUSD $19.48MXN
$19.49MXN $2,634.51TUSD $51,346.64MXN
$19.50MXN $361.94TUSD $7,057.83MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →