Volúmen 24 Horas
$95,419.22TUSD
Variación
-$0.11MXN (-0.59%)
Máximo
$19.30MXN
Mínimo
$18.77MXN
Apertura
Cierre
Último precio
$18.83MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto TUSD Valor MXN
$18.83MXN $88.69TUSD $1,670.03MXN
$18.83MXN $27.38TUSD $515.56MXN
$18.83MXN $65.60TUSD $1,235.24MXN
$18.83MXN $5.28TUSD $99.42MXN
$18.86MXN $2.66TUSD $50.16MXN
$18.87MXN $9.38TUSD $177.00MXN
$18.87MXN $100.00TUSD $1,887.00MXN
$18.87MXN $100.00TUSD $1,887.00MXN
$18.87MXN $48.46TUSD $914.44MXN
$18.87MXN $87.55TUSD $1,652.06MXN
Posturas de Compramás >
Precio MXN Monto TUSD Valor MXN
$18.83MXN $0.68TUSD $12.80MXN
$18.82MXN $497.74TUSD $9,367.65MXN
$18.82MXN $53.14TUSD $1,000.09MXN
$18.82MXN $16.21TUSD $305.07MXN
$18.82MXN $10.00TUSD $188.20MXN
$18.82MXN $7,095.00TUSD $133,527.90MXN
$18.81MXN $5.00TUSD $94.05MXN
$18.81MXN $26.59TUSD $500.15MXN
$18.81MXN $1,594.90TUSD $30,000.06MXN
$18.80MXN $212.77TUSD $4,000.07MXN
$18.80MXN $10.00TUSD $188.00MXN
$18.80MXN $50.50TUSD $949.40MXN
$18.80MXN $2.66TUSD $50.00MXN
$18.80MXN $53.20TUSD $1,000.16MXN
$18.80MXN $25.00TUSD $470.00MXN
$18.80MXN $106.33TUSD $1,999.00MXN
$18.80MXN $265.96TUSD $5,000.04MXN
$18.80MXN $1.09TUSD $20.49MXN
$18.80MXN $1.00TUSD $18.80MXN
$18.80MXN $265.96TUSD $5,000.04MXN
Posturas de Ventamás >
Precio MXN Monto TUSD Valor MXN
$19.07MXN $100.00TUSD $1,907.00MXN
$19.10MXN $9.00TUSD $171.90MXN
$19.10MXN $1,000.00TUSD $19,100.00MXN
$19.19MXN $4.98TUSD $95.56MXN
$19.20MXN $1,682.52TUSD $32,304.38MXN
$19.21MXN $845.01TUSD $16,232.64MXN
$19.28MXN $8.81TUSD $169.85MXN
$19.29MXN $87.56TUSD $1,689.03MXN
$19.29MXN $7.92TUSD $152.77MXN
$19.30MXN $1,611.19TUSD $31,096.02MXN
$19.30MXN $15.47TUSD $298.57MXN
$19.30MXN $3.00TUSD $57.90MXN
$19.30MXN $9.95TUSD $192.03MXN
$19.30MXN $38.80TUSD $748.84MXN
$19.30MXN $50.00TUSD $965.00MXN
$19.30MXN $52.95TUSD $1,021.93MXN
$19.30MXN $52.59TUSD $1,014.98MXN
$19.31MXN $11.38TUSD $219.74MXN
$19.34MXN $105.70TUSD $2,044.23MXN
$19.34MXN $157.64TUSD $3,048.75MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más