Volúmen 24 Horas
$15,414.65TUSD
Variación
+$0.23MXN (1.1%)
Máximo
$20.70MXN
Mínimo
$20.61MXN
Apertura
Cierre
Último precio
$20.70MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto TUSD Valor MXN
$20.70MXN $285.40TUSD $5,907.83MXN
$20.70MXN $147.54TUSD $3,054.07MXN
$20.70MXN $34.87TUSD $721.80MXN
$20.70MXN $2.99TUSD $61.89MXN
$20.70MXN $1.99TUSD $41.19MXN
$20.70MXN $1.00TUSD $20.70MXN
$20.70MXN $1.99TUSD $41.19MXN
$20.70MXN $0.99TUSD $20.49MXN
$20.70MXN $72.71TUSD $1,505.09MXN
$20.69MXN $31.34TUSD $648.42MXN
Posturas de Compramás >
Precio MXN Monto TUSD Valor MXN
$20.25MXN $98.00TUSD $1,984.50MXN
$20.25MXN $5,973.00TUSD $120,953.25MXN
$20.25MXN $1.00TUSD $20.25MXN
$20.24MXN $100.00TUSD $2,024.00MXN
$20.23MXN $1,110.39TUSD $22,463.18MXN
$20.22MXN $989.12TUSD $20,000.00MXN
$20.21MXN $113.22TUSD $2,288.17MXN
$20.20MXN $1.14TUSD $23.02MXN
$20.20MXN $74.26TUSD $1,500.05MXN
$20.20MXN $70.00TUSD $1,414.00MXN
$20.20MXN $49.51TUSD $1,000.10MXN
$20.20MXN $99.01TUSD $2,000.00MXN
$20.19MXN $1,681.39TUSD $33,947.26MXN
$20.19MXN $148.59TUSD $3,000.03MXN
$20.19MXN $3,467.04TUSD $69,999.53MXN
$20.18MXN $495.55TUSD $10,000.19MXN
$20.18MXN $10.00TUSD $201.80MXN
$20.11MXN $2,500.00TUSD $50,275.00MXN
$20.10MXN $1.00TUSD $20.10MXN
$20.10MXN $100.00TUSD $2,010.00MXN
Posturas de Ventamás >
Precio MXN Monto TUSD Valor MXN
$20.70MXN $945.63TUSD $19,574.54MXN
$20.71MXN $19.31TUSD $399.91MXN
$20.73MXN $3.00TUSD $62.19MXN
$20.73MXN $100.00TUSD $2,073.00MXN
$20.74MXN $32.50TUSD $674.05MXN
$20.75MXN $97.83TUSD $2,029.97MXN
$20.75MXN $24.46TUSD $507.54MXN
$20.76MXN $40.53TUSD $841.40MXN
$20.76MXN $448.42TUSD $9,309.19MXN
$20.78MXN $2.99TUSD $62.13MXN
$20.78MXN $5.00TUSD $103.90MXN
$20.78MXN $9.77TUSD $203.02MXN
$20.78MXN $72.40TUSD $1,504.47MXN
$20.79MXN $6,293.00TUSD $130,831.47MXN
$20.79MXN $50.00TUSD $1,039.50MXN
$20.80MXN $2.98TUSD $61.98MXN
$20.80MXN $200.00TUSD $4,160.00MXN
$20.80MXN $0.99TUSD $20.59MXN
$20.80MXN $124.09TUSD $2,581.07MXN
$20.80MXN $500.00TUSD $10,400.00MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más