Volúmen 24 Horas
$19,160.37TUSD
Variación
-$0.05MXN (-0.31%)
Máximo
$19.24MXN
Mínimo
$18.93MXN
Apertura
Cierre
Último precio
$19.02MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto TUSD Valor MXN
$19.02MXN $212.00TUSD $4,032.24MXN
$19.03MXN $3.00TUSD $57.09MXN
$19.24MXN $5.00TUSD $96.20MXN
$19.24MXN $0.99TUSD $19.04MXN
$19.24MXN $10.50TUSD $202.02MXN
$19.24MXN $89.28TUSD $1,717.77MXN
$19.24MXN $1.04TUSD $20.00MXN
$19.24MXN $0.82TUSD $15.90MXN
$19.24MXN $78.38TUSD $1,508.07MXN
$19.23MXN $514.29TUSD $9,889.79MXN
Posturas de Compramás >
Precio MXN Monto TUSD Valor MXN
$19.02MXN $3,788.00TUSD $72,047.76MXN
$19.01MXN $4,000.00TUSD $76,040.00MXN
$19.00MXN $72.06TUSD $1,369.14MXN
$18.99MXN $16.40TUSD $311.43MXN
$18.95MXN $2,000.00TUSD $37,900.00MXN
$18.94MXN $1,055.97TUSD $20,000.07MXN
$18.94MXN $0.36TUSD $6.81MXN
$18.92MXN $37.00TUSD $700.04MXN
$18.90MXN $132.28TUSD $2,500.09MXN
$18.90MXN $10.00TUSD $189.00MXN
$18.90MXN $10.00TUSD $189.00MXN
$18.90MXN $10.00TUSD $189.00MXN
$18.90MXN $10.00TUSD $189.00MXN
$18.90MXN $10.00TUSD $189.00MXN
$18.90MXN $20.00TUSD $378.00MXN
$18.90MXN $10.00TUSD $189.00MXN
$18.90MXN $5.00TUSD $94.50MXN
$18.90MXN $5.00TUSD $94.50MXN
$18.90MXN $10.00TUSD $189.00MXN
$18.90MXN $10.00TUSD $189.00MXN
Posturas de Ventamás >
Precio MXN Monto TUSD Valor MXN
$19.24MXN $5.00TUSD $96.20MXN
$19.25MXN $5.00TUSD $96.25MXN
$19.26MXN $70.09TUSD $1,350.08MXN
$19.26MXN $0.99TUSD $19.06MXN
$19.26MXN $52.71TUSD $1,015.19MXN
$19.26MXN $5.16TUSD $99.38MXN
$19.28MXN $1,020.00TUSD $19,665.60MXN
$19.28MXN $27.93TUSD $538.49MXN
$19.28MXN $10.11TUSD $194.92MXN
$19.29MXN $50.00TUSD $964.50MXN
$19.29MXN $154.93TUSD $2,988.59MXN
$19.30MXN $10.48TUSD $202.26MXN
$19.30MXN $158.78TUSD $3,064.45MXN
$19.30MXN $5.28TUSD $101.90MXN
$19.30MXN $50.00TUSD $965.00MXN
$19.30MXN $1.70TUSD $32.81MXN
$19.30MXN $200.00TUSD $3,860.00MXN
$19.30MXN $300.00TUSD $5,790.00MXN
$19.31MXN $4.98TUSD $96.16MXN
$19.32MXN $2.00TUSD $38.64MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más