Volúmen 24 Horas
$25,344.85TUSD
Variación
+$0.07MXN (0.42%)
Máximo
$19.25MXN
Mínimo
$19.02MXN
Apertura
Cierre
Último precio
$19.19MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto TUSD Valor MXN
$19.19MXN $13.02TUSD $250.00MXN
$19.03MXN $17.48TUSD $332.64MXN
$19.04MXN $182.52TUSD $3,475.18MXN
$19.19MXN $1.56TUSD $30.00MXN
$19.19MXN $1.04TUSD $20.00MXN
$19.21MXN $10.04TUSD $192.86MXN
$19.20MXN $8.46TUSD $162.43MXN
$19.04MXN $0.73TUSD $13.89MXN
$19.12MXN $0.30TUSD $5.73MXN
$19.25MXN $0.73TUSD $14.23MXN
Posturas de Compramás >
Precio MXN Monto TUSD Valor MXN
$19.06MXN $42.82TUSD $816.14MXN
$19.05MXN $524.93TUSD $9,999.91MXN
$19.04MXN $26.27TUSD $500.18MXN
$19.04MXN $5.15TUSD $98.05MXN
$19.03MXN $2.52TUSD $47.95MXN
$19.03MXN $150.00TUSD $2,854.50MXN
$19.02MXN $7.85TUSD $149.30MXN
$19.01MXN $49.71TUSD $945.13MXN
$19.00MXN $15.79TUSD $300.01MXN
$19.00MXN $2.11TUSD $40.09MXN
$18.98MXN $177.56TUSD $3,370.08MXN
$18.91MXN $4,011.00TUSD $75,848.01MXN
$18.90MXN $172.76TUSD $3,265.16MXN
$18.90MXN $8.58TUSD $162.16MXN
$18.90MXN $250.00TUSD $4,725.00MXN
$18.90MXN $120.00TUSD $2,268.00MXN
$18.90MXN $53.00TUSD $1,001.70MXN
$18.89MXN $75.44TUSD $1,425.06MXN
$18.87MXN $2.00TUSD $37.74MXN
$18.86MXN $2.00TUSD $37.72MXN
Posturas de Ventamás >
Precio MXN Monto TUSD Valor MXN
$19.19MXN $34.36TUSD $659.50MXN
$19.19MXN $300.00TUSD $5,757.00MXN
$19.19MXN $300.00TUSD $5,757.00MXN
$19.19MXN $300.00TUSD $5,757.00MXN
$19.19MXN $300.00TUSD $5,757.00MXN
$19.19MXN $300.00TUSD $5,757.00MXN
$19.19MXN $300.00TUSD $5,757.00MXN
$19.19MXN $300.00TUSD $5,757.00MXN
$19.19MXN $120.00TUSD $2,302.80MXN
$19.19MXN $21.00TUSD $402.99MXN
$19.19MXN $267.03TUSD $5,124.30MXN
$19.20MXN $1,313.72TUSD $25,223.42MXN
$19.20MXN $250.00TUSD $4,800.00MXN
$19.21MXN $7.16TUSD $137.54MXN
$19.21MXN $235.92TUSD $4,532.02MXN
$19.22MXN $81.84TUSD $1,572.96MXN
$19.23MXN $1.00TUSD $19.23MXN
$19.24MXN $109.45TUSD $2,105.81MXN
$19.24MXN $2.00TUSD $38.48MXN
$19.25MXN $43.73TUSD $841.84MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más