Volumen 24 Horas
$7,200.81TUSD
Variación
-$0.03MXN (-0.2%)
Máximo
$19.32MXN
Mínimo
$19.29MXN
Apertura
Cierre
Último precio
$19.29MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto TUSD Valor MXN
$19.29MXN $47.17TUSD $909.90MXN
$19.32MXN $51.83TUSD $1,001.35MXN
$19.32MXN $0.55TUSD $10.62MXN
$19.32MXN $39.45TUSD $762.17MXN
$19.32MXN $10.55TUSD $203.82MXN
$19.32MXN $50.00TUSD $966.00MXN
$19.45MXN $429.00TUSD $8,344.05MXN
$19.32MXN $72.21TUSD $1,395.09MXN
$19.45MXN $0.55TUSD $10.88MXN
$19.45MXN $2.58TUSD $50.31MXN
Posturas de Compramás >
Precio MXN Monto TUSD Valor MXN
$19.31MXN $1.00TUSD $19.31MXN
$19.29MXN $171.96TUSD $3,317.10MXN
$19.27MXN $4.44TUSD $85.55MXN
$19.27MXN $12.03TUSD $231.81MXN
$19.26MXN $1.00TUSD $19.26MXN
$19.25MXN $0.52TUSD $10.01MXN
$19.25MXN $15.59TUSD $300.10MXN
$19.25MXN $1.00TUSD $19.25MXN
$19.24MXN $1.00TUSD $19.24MXN
$19.24MXN $5,762.00TUSD $110,860.88MXN
$19.23MXN $1.00TUSD $19.23MXN
$19.23MXN $11.24TUSD $216.14MXN
$19.22MXN $1.08TUSD $20.75MXN
$19.22MXN $1.00TUSD $19.22MXN
$19.22MXN $25.00TUSD $480.50MXN
$19.21MXN $3,624.16TUSD $69,620.11MXN
$19.21MXN $1.00TUSD $19.21MXN
$19.20MXN $256.49TUSD $4,924.75MXN
$19.20MXN $2.00TUSD $38.40MXN
$19.20MXN $2.00TUSD $38.40MXN
Posturas de Ventamás >
Precio MXN Monto TUSD Valor MXN
$19.44MXN $0.50TUSD $9.72MXN
$19.45MXN $225.00TUSD $4,376.25MXN
$19.46MXN $14.81TUSD $288.36MXN
$19.47MXN $200.00TUSD $3,894.00MXN
$19.48MXN $200.00TUSD $3,896.00MXN
$19.48MXN $200.00TUSD $3,896.00MXN
$19.48MXN $1.07TUSD $20.84MXN
$19.49MXN $200.00TUSD $3,898.00MXN
$19.50MXN $200.00TUSD $3,900.00MXN
$19.51MXN $200.00TUSD $3,902.00MXN
$19.51MXN $200.00TUSD $3,902.00MXN
$19.51MXN $218.00TUSD $4,253.18MXN
$19.52MXN $200.00TUSD $3,904.00MXN
$19.52MXN $200.00TUSD $3,904.00MXN
$19.52MXN $1.99TUSD $38.84MXN
$19.53MXN $5.21TUSD $101.75MXN
$19.53MXN $1.99TUSD $38.86MXN
$19.53MXN $150.64TUSD $2,941.99MXN
$19.54MXN $200.00TUSD $3,908.00MXN
$19.54MXN $1.99TUSD $38.88MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →