Volúmen 24 Horas
$44,462.04TUSD
Variación
-$0.02MXN (-0.12%)
Máximo
$19.90MXN
Mínimo
$19.46MXN
Apertura
Cierre
Último precio
$19.68MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto TUSD Valor MXN
$19.68MXN $12.78TUSD $251.63MXN
$19.83MXN $51.23TUSD $1,015.89MXN
$19.83MXN $15.04TUSD $298.24MXN
$19.83MXN $13.18TUSD $261.35MXN
$19.46MXN $182.30TUSD $3,547.55MXN
$19.46MXN $5.23TUSD $101.77MXN
$19.48MXN $200.00TUSD $3,896.00MXN
$19.49MXN $497.70TUSD $9,700.17MXN
$19.54MXN $390.43TUSD $7,629.00MXN
$19.55MXN $255.76TUSD $5,000.10MXN
Posturas de Compramás >
Precio MXN Monto TUSD Valor MXN
$19.68MXN $1,200.00TUSD $23,616.00MXN
$19.67MXN $0.26TUSD $5.11MXN
$19.51MXN $51.26TUSD $1,000.08MXN
$19.50MXN $146.42TUSD $2,855.19MXN
$19.49MXN $6,250.00TUSD $121,812.50MXN
$19.45MXN $257.00TUSD $4,998.65MXN
$19.42MXN $205.98TUSD $4,000.13MXN
$19.40MXN $9.68TUSD $187.79MXN
$19.40MXN $360.83TUSD $7,000.10MXN
$19.39MXN $150.00TUSD $2,908.50MXN
$19.36MXN $5.00TUSD $96.80MXN
$19.36MXN $1.46TUSD $28.26MXN
$19.36MXN $3,109.00TUSD $60,190.24MXN
$19.35MXN $150.00TUSD $2,902.50MXN
$19.35MXN $345.79TUSD $6,691.03MXN
$19.35MXN $1.01TUSD $19.54MXN
$19.32MXN $6.16TUSD $119.01MXN
$19.31MXN $2.00TUSD $38.62MXN
$19.30MXN $4.00TUSD $77.20MXN
$19.30MXN $5.19TUSD $100.16MXN
Posturas de Ventamás >
Precio MXN Monto TUSD Valor MXN
$19.81MXN $80.00TUSD $1,584.80MXN
$19.81MXN $15.63TUSD $309.63MXN
$19.82MXN $254.48TUSD $5,043.79MXN
$19.82MXN $5,806.95TUSD $115,093.74MXN
$19.83MXN $57.81TUSD $1,146.56MXN
$19.83MXN $1.00TUSD $19.83MXN
$19.83MXN $4.00TUSD $79.32MXN
$19.84MXN $418.96TUSD $8,312.34MXN
$19.84MXN $1.00TUSD $19.84MXN
$19.85MXN $1.00TUSD $19.85MXN
$19.85MXN $254.35TUSD $5,048.84MXN
$19.86MXN $1.00TUSD $19.86MXN
$19.86MXN $495.21TUSD $9,834.87MXN
$19.87MXN $693.78TUSD $13,785.40MXN
$19.87MXN $1.00TUSD $19.87MXN
$19.87MXN $6,249.00TUSD $124,167.63MXN
$19.88MXN $15.63TUSD $310.72MXN
$19.88MXN $1.00TUSD $19.88MXN
$19.89MXN $1.00TUSD $19.89MXN
$19.90MXN $3,277.63TUSD $65,224.84MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →