Volúmen 24 Horas
$13,541.96TUSD
Variación
+$0MXN (0.014%)
Máximo
$19.20MXN
Mínimo
$18.85MXN
Apertura
Cierre
Último precio
$18.86MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto TUSD Valor MXN
$18.86MXN $0.04TUSD $0.75MXN
$18.85MXN $5.14TUSD $96.88MXN
$18.85MXN $1.07TUSD $20.16MXN
$18.86MXN $28.00TUSD $528.08MXN
$18.86MXN $5.00TUSD $94.30MXN
$18.87MXN $10.59TUSD $200.00MXN
$18.85MXN $5.25TUSD $98.96MXN
$18.87MXN $483.96TUSD $9,132.32MXN
$18.87MXN $94.98TUSD $1,792.27MXN
$18.88MXN $3.71TUSD $70.04MXN
Posturas de Compramás >
Precio MXN Monto TUSD Valor MXN
$18.86MXN $4.96TUSD $93.54MXN
$18.85MXN $10.73TUSD $202.26MXN
$18.84MXN $7.97TUSD $150.15MXN
$18.83MXN $1,000.00TUSD $18,830.00MXN
$18.82MXN $15.95TUSD $300.17MXN
$18.81MXN $60.00TUSD $1,128.60MXN
$18.80MXN $13.30TUSD $250.04MXN
$18.80MXN $5.32TUSD $100.01MXN
$18.79MXN $2,500.00TUSD $46,975.00MXN
$18.78MXN $7.99TUSD $150.05MXN
$18.78MXN $8,000.00TUSD $150,240.00MXN
$18.76MXN $57.00TUSD $1,069.32MXN
$18.75MXN $9.22TUSD $172.87MXN
$18.70MXN $4.49TUSD $83.96MXN
$18.70MXN $13.37TUSD $250.01MXN
$18.70MXN $40.00TUSD $748.00MXN
$18.70MXN $163.05TUSD $3,049.03MXN
$18.70MXN $5.35TUSD $100.04MXN
$18.70MXN $3.00TUSD $56.10MXN
$18.69MXN $18.73TUSD $350.06MXN
Posturas de Ventamás >
Precio MXN Monto TUSD Valor MXN
$19.17MXN $3.69TUSD $70.73MXN
$19.18MXN $9.96TUSD $191.03MXN
$19.18MXN $4.98TUSD $95.51MXN
$19.20MXN $34.35TUSD $659.59MXN
$19.20MXN $1.00TUSD $19.20MXN
$19.20MXN $6.28TUSD $120.57MXN
$19.22MXN $10.55TUSD $202.77MXN
$19.23MXN $15.60TUSD $299.98MXN
$19.24MXN $5.24TUSD $100.81MXN
$19.27MXN $3.50TUSD $67.44MXN
$19.28MXN $52.80TUSD $1,017.98MXN
$19.29MXN $105.29TUSD $2,031.04MXN
$19.29MXN $3.22TUSD $62.11MXN
$19.30MXN $55.00TUSD $1,061.50MXN
$19.30MXN $10.00TUSD $193.00MXN
$19.30MXN $0.50TUSD $9.65MXN
$19.34MXN $8,000.00TUSD $154,720.00MXN
$19.35MXN $52.81TUSD $1,021.87MXN
$19.35MXN $16.05TUSD $310.56MXN
$19.35MXN $166.57TUSD $3,223.12MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más