24 Hour Volume
$23,594.08 TUSD
Daily Change
+$0.03 MXN (0.18%)
High
$22.50 MXN
Low
$22.39 MXN
Open
Close
Last trade
$22.40 MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount TUSD Value MXN
$22.40 MXN $2.00 TUSD $44.80 MXN
$22.40 MXN $500.00 TUSD $11,200.00 MXN
$22.40 MXN $0.85 TUSD $19.04 MXN
$22.49 MXN $1.10 TUSD $24.90 MXN
$22.40 MXN $8.41 TUSD $188.38 MXN
$22.49 MXN $1.00 TUSD $22.63 MXN
$22.50 MXN $307.54 TUSD $6,919.67 MXN
$22.49 MXN $198.75 TUSD $4,469.88 MXN
$22.39 MXN $116.06 TUSD $2,598.70 MXN
$22.40 MXN $198.17 TUSD $4,439.00 MXN
Buy Orders
Price MXN Amount TUSD Value MXN
$22.39 MXN $148.43 TUSD $3,323.34 MXN
$22.38 MXN $920.00 TUSD $20,589.60 MXN
$22.37 MXN $78.03 TUSD $1,745.62 MXN
$22.36 MXN $191.26 TUSD $4,276.57 MXN
$22.35 MXN $1.00 TUSD $22.35 MXN
$22.35 MXN $294.05 TUSD $6,572.01 MXN
$22.35 MXN $16.74 TUSD $374.13 MXN
$22.34 MXN $3,000.00 TUSD $67,020.00 MXN
$22.33 MXN $89.57 TUSD $2,000.09 MXN
$22.30 MXN $2,979.38 TUSD $66,440.17 MXN
$22.30 MXN $22.43 TUSD $500.18 MXN
$22.29 MXN $9,505.00 TUSD $211,866.45 MXN
$22.28 MXN $3.11 TUSD $69.29 MXN
$22.28 MXN $2.00 TUSD $44.56 MXN
$22.28 MXN $3,501.03 TUSD $78,002.95 MXN
$22.25 MXN $100.00 TUSD $2,225.00 MXN
$22.25 MXN $1,838.21 TUSD $40,900.17 MXN
$22.25 MXN $4.50 TUSD $100.12 MXN
$22.25 MXN $1.00 TUSD $22.25 MXN
$22.23 MXN $35.26 TUSD $783.82 MXN
Sell Orders
Price MXN Amount TUSD Value MXN
$22.49 MXN $203.98 TUSD $4,587.51 MXN
$22.50 MXN $489.90 TUSD $11,022.90 MXN
$22.51 MXN $265.13 TUSD $5,968.07 MXN
$22.51 MXN $11.82 TUSD $266.06 MXN
$22.52 MXN $54.82 TUSD $1,234.75 MXN
$22.52 MXN $200.00 TUSD $4,504.00 MXN
$22.54 MXN $52.23 TUSD $1,177.26 MXN
$22.56 MXN $140.80 TUSD $3,176.44 MXN
$22.56 MXN $200.00 TUSD $4,512.00 MXN
$22.57 MXN $920.00 TUSD $20,764.40 MXN
$22.58 MXN $45.11 TUSD $1,018.74 MXN
$22.58 MXN $45.11 TUSD $1,018.74 MXN
$22.58 MXN $83.07 TUSD $1,875.78 MXN
$22.58 MXN $118.44 TUSD $2,674.44 MXN
$22.59 MXN $230.81 TUSD $5,213.99 MXN
$22.60 MXN $0.99 TUSD $22.37 MXN
$22.63 MXN $43.04 TUSD $973.99 MXN
$22.63 MXN $200.00 TUSD $4,526.00 MXN
$22.64 MXN $9,505.00 TUSD $215,193.20 MXN
$22.65 MXN $49.84 TUSD $1,128.87 MXN
We use cookies to ensure you get the best experience on our website. Learn more →