24 Hour Volume
$13,541.96TUSD
Daily Change
+$0MXN (0.014%)
High
$19.20MXN
Low
$18.85MXN
Open
Close
Last trade
$18.86MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount TUSD Value MXN
$18.86MXN $0.04TUSD $0.75MXN
$18.85MXN $5.14TUSD $96.88MXN
$18.85MXN $1.07TUSD $20.16MXN
$18.86MXN $28.00TUSD $528.08MXN
$18.86MXN $5.00TUSD $94.30MXN
$18.87MXN $10.59TUSD $200.00MXN
$18.85MXN $5.25TUSD $98.96MXN
$18.87MXN $483.96TUSD $9,132.32MXN
$18.87MXN $94.98TUSD $1,792.27MXN
$18.88MXN $3.71TUSD $70.04MXN
Buy Ordersmore >
Price MXN Amount TUSD Value MXN
$18.86MXN $4.96TUSD $93.54MXN
$18.85MXN $10.73TUSD $202.26MXN
$18.84MXN $7.97TUSD $150.15MXN
$18.83MXN $1,000.00TUSD $18,830.00MXN
$18.82MXN $15.95TUSD $300.17MXN
$18.81MXN $60.00TUSD $1,128.60MXN
$18.80MXN $13.30TUSD $250.04MXN
$18.80MXN $5.32TUSD $100.01MXN
$18.79MXN $2,500.00TUSD $46,975.00MXN
$18.78MXN $7.99TUSD $150.05MXN
$18.78MXN $8,000.00TUSD $150,240.00MXN
$18.76MXN $57.00TUSD $1,069.32MXN
$18.75MXN $9.22TUSD $172.87MXN
$18.70MXN $4.49TUSD $83.96MXN
$18.70MXN $13.37TUSD $250.01MXN
$18.70MXN $40.00TUSD $748.00MXN
$18.70MXN $163.05TUSD $3,049.03MXN
$18.70MXN $5.35TUSD $100.04MXN
$18.70MXN $3.00TUSD $56.10MXN
$18.69MXN $18.73TUSD $350.06MXN
Sell Ordersmore >
Price MXN Amount TUSD Value MXN
$19.17MXN $3.69TUSD $70.73MXN
$19.18MXN $9.96TUSD $191.03MXN
$19.18MXN $4.98TUSD $95.51MXN
$19.20MXN $34.35TUSD $659.59MXN
$19.20MXN $1.00TUSD $19.20MXN
$19.20MXN $6.28TUSD $120.57MXN
$19.22MXN $10.55TUSD $202.77MXN
$19.23MXN $15.60TUSD $299.98MXN
$19.24MXN $5.24TUSD $100.81MXN
$19.27MXN $3.50TUSD $67.44MXN
$19.28MXN $52.80TUSD $1,017.98MXN
$19.29MXN $105.29TUSD $2,031.04MXN
$19.29MXN $3.22TUSD $62.11MXN
$19.30MXN $55.00TUSD $1,061.50MXN
$19.30MXN $10.00TUSD $193.00MXN
$19.30MXN $0.50TUSD $9.65MXN
$19.34MXN $8,000.00TUSD $154,720.00MXN
$19.35MXN $52.81TUSD $1,021.87MXN
$19.35MXN $16.05TUSD $310.56MXN
$19.35MXN $166.57TUSD $3,223.12MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more