24 Hour Volume
$17,991.84TUSD
Daily Change
+$0.14MXN (0.75%)
High
$19.12MXN
Low
$19.12MXN
Open
Close
Last trade
$19.12MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount TUSD Value MXN
$19.12MXN $2.16TUSD $41.33MXN
$19.12MXN $0.28TUSD $5.47MXN
$19.12MXN $3.92TUSD $75.00MXN
$18.83MXN $2.49TUSD $46.88MXN
$18.83MXN $1.03TUSD $19.39MXN
$19.00MXN $5.00TUSD $95.00MXN
$19.13MXN $13.06TUSD $249.95MXN
$19.10MXN $2.62TUSD $50.04MXN
$19.14MXN $5.22TUSD $99.99MXN
$18.82MXN $44.98TUSD $846.52MXN
Buy Ordersmore >
Price MXN Amount TUSD Value MXN
$18.84MXN $2,500.00TUSD $47,100.00MXN
$18.83MXN $2.79TUSD $52.53MXN
$18.83MXN $1,380.78TUSD $26,000.08MXN
$18.83MXN $207.76TUSD $3,912.12MXN
$18.82MXN $18.79TUSD $353.62MXN
$18.82MXN $7.98TUSD $150.18MXN
$18.82MXN $1,627.95TUSD $30,638.01MXN
$18.82MXN $13.34TUSD $251.05MXN
$18.80MXN $64.64TUSD $1,215.23MXN
$18.80MXN $1.00TUSD $18.80MXN
$18.80MXN $10.00TUSD $188.00MXN
$18.80MXN $53.20TUSD $1,000.16MXN
$18.78MXN $2,500.00TUSD $46,950.00MXN
$18.76MXN $4,434.00TUSD $83,181.84MXN
$18.75MXN $8.00TUSD $150.00MXN
$18.75MXN $50.00TUSD $937.50MXN
$18.73MXN $1,029.30TUSD $19,278.96MXN
$18.73MXN $1.00TUSD $18.73MXN
$18.73MXN $8.01TUSD $150.02MXN
$18.72MXN $1.66TUSD $31.07MXN
Sell Ordersmore >
Price MXN Amount TUSD Value MXN
$19.12MXN $2,841.32TUSD $54,326.22MXN
$19.14MXN $1.29TUSD $24.80MXN
$19.14MXN $0.99TUSD $18.94MXN
$19.14MXN $10.00TUSD $191.40MXN
$19.15MXN $5.00TUSD $95.75MXN
$19.15MXN $10.00TUSD $191.50MXN
$19.17MXN $15.00TUSD $287.55MXN
$19.17MXN $4,434.00TUSD $84,999.78MXN
$19.18MXN $429.65TUSD $8,240.70MXN
$19.19MXN $2,500.00TUSD $47,975.00MXN
$19.20MXN $52.79TUSD $1,013.56MXN
$19.20MXN $5.00TUSD $96.00MXN
$19.20MXN $1,277.99TUSD $24,537.40MXN
$19.20MXN $2,200.21TUSD $42,244.03MXN
$19.22MXN $1.05TUSD $20.18MXN
$19.22MXN $14.00TUSD $269.08MXN
$19.23MXN $101.12TUSD $1,944.57MXN
$19.23MXN $428.00TUSD $8,230.44MXN
$19.23MXN $99.07TUSD $1,905.11MXN
$19.24MXN $10.00TUSD $192.40MXN