24 Hour Volume
$14,739.91TUSD
Daily Change
+$0.01MXN (0.093%)
High
$20.53MXN
Low
$20.25MXN
Open
Close
Last trade
$20.53MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount TUSD Value MXN
$20.53MXN $1.00TUSD $20.67MXN
$20.25MXN $9.68TUSD $196.02MXN
$20.53MXN $6.52TUSD $134.02MXN
$20.53MXN $13.10TUSD $268.94MXN
$20.53MXN $30.17TUSD $619.39MXN
$20.53MXN $8.35TUSD $171.62MXN
$20.53MXN $4.38TUSD $90.00MXN
$20.53MXN $2.01TUSD $41.40MXN
$20.23MXN $300.00TUSD $6,069.00MXN
$20.54MXN $1.00TUSD $20.67MXN
Buy Ordersmore >
Price MXN Amount TUSD Value MXN
$20.26MXN $5,973.00TUSD $121,012.98MXN
$20.25MXN $90.32TUSD $1,828.98MXN
$20.25MXN $100.00TUSD $2,025.00MXN
$20.24MXN $5.49TUSD $111.11MXN
$20.24MXN $100.00TUSD $2,024.00MXN
$20.24MXN $2,500.00TUSD $50,600.00MXN
$20.23MXN $20.27TUSD $410.06MXN
$20.23MXN $321.31TUSD $6,500.10MXN
$20.22MXN $19.79TUSD $400.15MXN
$20.20MXN $845.70TUSD $17,083.14MXN
$20.20MXN $24.00TUSD $484.80MXN
$20.20MXN $49.51TUSD $1,000.10MXN
$20.19MXN $4.00TUSD $80.76MXN
$20.19MXN $1.09TUSD $22.00MXN
$20.16MXN $128.97TUSD $2,600.03MXN
$20.15MXN $60.00TUSD $1,209.00MXN
$20.15MXN $43.00TUSD $866.45MXN
$20.15MXN $243.18TUSD $4,900.07MXN
$20.15MXN $5.36TUSD $108.00MXN
$20.14MXN $10.00TUSD $201.40MXN
Sell Ordersmore >
Price MXN Amount TUSD Value MXN
$20.53MXN $33.27TUSD $683.13MXN
$20.54MXN $14.93TUSD $306.84MXN
$20.55MXN $1.18TUSD $24.25MXN
$20.57MXN $1.01TUSD $20.77MXN
$20.57MXN $124.00TUSD $2,550.68MXN
$20.59MXN $191.96TUSD $3,952.45MXN
$20.60MXN $261.56TUSD $5,388.13MXN
$20.60MXN $53.52TUSD $1,102.51MXN
$20.60MXN $49.76TUSD $1,025.05MXN
$20.60MXN $26.00TUSD $535.60MXN
$20.61MXN $24.28TUSD $500.41MXN
$20.61MXN $1,605.00TUSD $33,079.05MXN
$20.62MXN $24.85TUSD $512.40MXN
$20.64MXN $2.98TUSD $61.50MXN
$20.64MXN $1.00TUSD $20.64MXN
$20.64MXN $1.99TUSD $41.07MXN
$20.64MXN $2,500.00TUSD $51,600.00MXN
$20.65MXN $1.01TUSD $20.85MXN
$20.65MXN $35.00TUSD $722.75MXN
$20.66MXN $116.91TUSD $2,415.54MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more