24 Hour Volume
$5,739.63TUSD
Daily Change
+0BTC (5.2%)
High
0.00031968BTC
Low
0.00030605BTC
Open
Close
Last trade
0.00031929BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount TUSD Value BTC
0.00031929BTC $44.00TUSD 0.01404876BTC
0.00031929BTC $485.80TUSD 0.15511108BTC
0.00031929BTC $19.92TUSD 0.00636026BTC
0.00031929BTC $34.12TUSD 0.01089417BTC
0.00031929BTC $31.24TUSD 0.00997462BTC
0.00031500BTC $2.63TUSD 0.00082845BTC
0.00031500BTC $116.84TUSD 0.03680460BTC
0.00031961BTC $1,095.78TUSD 0.35022225BTC
0.00031961BTC $2,000.00TUSD 0.63922000BTC
0.00031961BTC $15.56TUSD 0.00497313BTC
Buy Ordersmore >
Price BTC Amount TUSD Value BTC
0.00030005BTC $1.00TUSD 0.00030005BTC
0.00030003BTC $2.17TUSD 0.00065107BTC
0.00030003BTC $2,000.00TUSD 0.60006000BTC
0.00030000BTC $123.34TUSD 0.03700200BTC
0.00029562BTC $808.48TUSD 0.23900286BTC
0.00029561BTC $1,000.00TUSD 0.29561000BTC
0.00029500BTC $132.21TUSD 0.03900195BTC
0.00029500BTC $2.04TUSD 0.00060180BTC
0.00029254BTC $400.00TUSD 0.11701600BTC
0.00029208BTC $1.72TUSD 0.00050238BTC
0.00029208BTC $709.67TUSD 0.20728041BTC
0.00029207BTC $1.72TUSD 0.00050236BTC
0.00029186BTC $600.00TUSD 0.17511600BTC
0.00029000BTC $5.00TUSD 0.00145000BTC
0.00028586BTC $400.00TUSD 0.11434400BTC
0.00028136BTC $200.00TUSD 0.05627200BTC
0.00028100BTC $3.34TUSD 0.00093854BTC
0.00028045BTC $200.00TUSD 0.05609000BTC
0.00028045BTC $200.00TUSD 0.05609000BTC
0.00028044BTC $1,069.75TUSD 0.30000069BTC
Sell Ordersmore >
Price BTC Amount TUSD Value BTC
0.00031928BTC $5.20TUSD 0.00166026BTC
0.00031929BTC $19.92TUSD 0.00636026BTC
0.00031979BTC $52.00TUSD 0.01662908BTC
0.00031999BTC $2,000.00TUSD 0.63998000BTC
0.00032000BTC $100.00TUSD 0.03200000BTC
0.00032000BTC $31.50TUSD 0.01008000BTC
0.00032444BTC $829.00TUSD 0.26896076BTC
0.00032560BTC $31.00TUSD 0.01009360BTC
0.00033000BTC $2,212.11TUSD 0.72999630BTC
0.00033000BTC $100.00TUSD 0.03300000BTC
0.00033022BTC $30.50TUSD 0.01007171BTC
0.00033300BTC $6.10TUSD 0.00203130BTC
0.00033333BTC $137.17TUSD 0.04572336BTC
0.00033900BTC $5.90TUSD 0.00200010BTC
0.00033900BTC $5.90TUSD 0.00200010BTC
0.00034390BTC $1.58TUSD 0.00054336BTC
0.00034500BTC $5.80TUSD 0.00200100BTC
0.00034500BTC $5.80TUSD 0.00200100BTC
0.00035100BTC $5.70TUSD 0.00200070BTC
0.00035700BTC $5.70TUSD 0.00203490BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more