24 Hour Volume
$2,379.95TUSD
Daily Change
-0BTC (-2%)
High
0.00011012BTC
Low
0.00010700BTC
Open
Close
Last trade
0.00010821BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount TUSD Value BTC
0.00010821BTC $170.00TUSD 0.01839570BTC
0.00010700BTC $199.21TUSD 0.02131547BTC
0.00010700BTC $200.00TUSD 0.02140000BTC
0.00010700BTC $200.00TUSD 0.02140000BTC
0.00010700BTC $199.21TUSD 0.02131547BTC
0.00010710BTC $46.34TUSD 0.00496301BTC
0.00010735BTC $0.03TUSD 0.00000322BTC
0.00010735BTC $32.32TUSD 0.00346955BTC
0.00010800BTC $0.16TUSD 0.00001728BTC
0.00010800BTC $162.79TUSD 0.01758132BTC
Buy Ordersmore >
Price BTC Amount TUSD Value BTC
0.00010702BTC $8.57TUSD 0.00091716BTC
0.00010700BTC $167.01TUSD 0.01787007BTC
0.00010700BTC $105.63TUSD 0.01130281BTC
0.00010570BTC $390.73TUSD 0.04130016BTC
0.00010557BTC $17.62TUSD 0.00186014BTC
0.00010556BTC $96.00TUSD 0.01013376BTC
0.00010555BTC $80.44TUSD 0.00849044BTC
0.00010401BTC $382.38TUSD 0.03977134BTC
0.00010400BTC $259.80TUSD 0.02701920BTC
0.00010400BTC $2.83TUSD 0.00029432BTC
0.00010322BTC $387.53TUSD 0.04000085BTC
0.00010321BTC $1,647.13TUSD 0.17000029BTC
0.00010321BTC $2.12TUSD 0.00021881BTC
0.00010300BTC $19.08TUSD 0.00196524BTC
0.00010101BTC $396.01TUSD 0.04000097BTC
0.00010101BTC $4.00TUSD 0.00040404BTC
0.00010100BTC $1.00TUSD 0.00010100BTC
0.00010100BTC $1.00TUSD 0.00010100BTC
0.00010100BTC $19.81TUSD 0.00200081BTC
0.00010100BTC $51.44TUSD 0.00519544BTC
Sell Ordersmore >
Price BTC Amount TUSD Value BTC
0.00010822BTC $10.00TUSD 0.00108220BTC
0.00010848BTC $100.00TUSD 0.01084800BTC
0.00010908BTC $1.31TUSD 0.00014289BTC
0.00011000BTC $10.00TUSD 0.00110000BTC
0.00011104BTC $1.38TUSD 0.00015324BTC
0.00011300BTC $8.85TUSD 0.00100005BTC
0.00011340BTC $8.00TUSD 0.00090720BTC
0.00011379BTC $1.05TUSD 0.00011948BTC
0.00011445BTC $8.00TUSD 0.00091560BTC
0.00011499BTC $11.44TUSD 0.00131549BTC
0.00011550BTC $8.00TUSD 0.00092400BTC
0.00011589BTC $4.03TUSD 0.00046704BTC
0.00011595BTC $1.05TUSD 0.00012175BTC
0.00011600BTC $8.63TUSD 0.00100108BTC
0.00011655BTC $8.00TUSD 0.00093240BTC
0.00011750BTC $500.00TUSD 0.05875000BTC
0.00011759BTC $10.20TUSD 0.00119942BTC
0.00011759BTC $621.68TUSD 0.07310335BTC
0.00011760BTC $21.26TUSD 0.00250018BTC
0.00011760BTC $8.00TUSD 0.00094080BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more