24 Hour Volume
$2,563.95TUSD
Daily Change
-0BTC (-4.3%)
High
0.00027257BTC
Low
0.00025546BTC
Open
Close
Last trade
0.00026500BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount TUSD Value BTC
0.00026500BTC $45.29TUSD 0.01200185BTC
0.00026500BTC $37.74TUSD 0.01000110BTC
0.00025564BTC $5.00TUSD 0.00127820BTC
0.00025554BTC $200.69TUSD 0.05128432BTC
0.00025552BTC $295.00TUSD 0.07537840BTC
0.00025546BTC $199.89TUSD 0.05106390BTC
0.00026000BTC $0.11TUSD 0.00002860BTC
0.00026000BTC $8.05TUSD 0.00209300BTC
0.00026300BTC $0.95TUSD 0.00024985BTC
0.00026300BTC $1.55TUSD 0.00040765BTC
Buy Ordersmore >
Price BTC Amount TUSD Value BTC
0.00025219BTC $500.00TUSD 0.12609500BTC
0.00025218BTC $78.84TUSD 0.01988187BTC
0.00025200BTC $79.37TUSD 0.02000124BTC
0.00025000BTC $13.00TUSD 0.00325000BTC
0.00025000BTC $8.16TUSD 0.00204000BTC
0.00024849BTC $250.00TUSD 0.06212250BTC
0.00024614BTC $100.00TUSD 0.02461400BTC
0.00024600BTC $129.26TUSD 0.03179796BTC
0.00024534BTC $150.00TUSD 0.03680100BTC
0.00024500BTC $20.41TUSD 0.00500045BTC
0.00024359BTC $100.00TUSD 0.02435900BTC
0.00024001BTC $50.00TUSD 0.01200050BTC
0.00024001BTC $50.00TUSD 0.01200050BTC
0.00024000BTC $13.75TUSD 0.00330000BTC
0.00024000BTC $541.67TUSD 0.13000080BTC
0.00024000BTC $8.16TUSD 0.00195840BTC
0.00023809BTC $57.59TUSD 0.01371160BTC
0.00023489BTC $57.68TUSD 0.01354846BTC
0.00023176BTC $57.05TUSD 0.01322191BTC
0.00023128BTC $198.28TUSD 0.04585820BTC
Sell Ordersmore >
Price BTC Amount TUSD Value BTC
0.00026499BTC $66.78TUSD 0.01769603BTC
0.00026500BTC $1,735.08TUSD 0.45979620BTC
0.00026888BTC $48.46TUSD 0.01302992BTC
0.00027800BTC $3.60TUSD 0.00100080BTC
0.00028000BTC $9.99TUSD 0.00279720BTC
0.00028200BTC $3.55TUSD 0.00100110BTC
0.00028275BTC $3.58TUSD 0.00101225BTC
0.00028350BTC $8.00TUSD 0.00226800BTC
0.00028567BTC $50.95TUSD 0.01455489BTC
0.00028600BTC $3.50TUSD 0.00100100BTC
0.00029000BTC $3.45TUSD 0.00100050BTC
0.00029400BTC $3.41TUSD 0.00100254BTC
0.00029500BTC $62.89TUSD 0.01855255BTC
0.00029500BTC $3.57TUSD 0.00105315BTC
0.00029900BTC $3.35TUSD 0.00100165BTC
0.00030000BTC $48.65TUSD 0.01459500BTC
0.00030300BTC $3.31TUSD 0.00100293BTC
0.00030800BTC $3.25TUSD 0.00100100BTC
0.00031300BTC $3.20TUSD 0.00100160BTC
0.00031700BTC $3.16TUSD 0.00100172BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more