24 Hour Volume
$235.46TUSD
Daily Change
+0BTC (0.68%)
High
0.00015697BTC
Low
0.00015312BTC
Open
Close
Last trade
0.00015401BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount TUSD Value BTC
0.00015401BTC $10.60TUSD 0.00163251BTC
0.00015689BTC $0.53TUSD 0.00008328BTC
0.00015312BTC $4.25TUSD 0.00065076BTC
0.00015312BTC $3.00TUSD 0.00045936BTC
0.00015350BTC $8.05TUSD 0.00123568BTC
0.00015697BTC $2.43TUSD 0.00038144BTC
0.00015697BTC $10.48TUSD 0.00164505BTC
0.00015690BTC $11.80TUSD 0.00185142BTC
0.00015350BTC $28.00TUSD 0.00429800BTC
0.00015350BTC $5.00TUSD 0.00076750BTC
Buy Ordersmore >
Price BTC Amount TUSD Value BTC
0.00015401BTC $88.62TUSD 0.01364836BTC
0.00015400BTC $464.08TUSD 0.07146832BTC
0.00015311BTC $25.65TUSD 0.00392727BTC
0.00015310BTC $281.58TUSD 0.04310989BTC
0.00015310BTC $1,136.39TUSD 0.17398131BTC
0.00015301BTC $284.19TUSD 0.04348391BTC
0.00015301BTC $41.18TUSD 0.00630095BTC
0.00015300BTC $81.03TUSD 0.01239759BTC
0.00015300BTC $1.24TUSD 0.00018972BTC
0.00015300BTC $6.00TUSD 0.00091800BTC
0.00015300BTC $1.00TUSD 0.00015300BTC
0.00015300BTC $26.80TUSD 0.00410040BTC
0.00015300BTC $20.00TUSD 0.00306000BTC
0.00015254BTC $34.10TUSD 0.00520161BTC
0.00015201BTC $50.00TUSD 0.00760050BTC
0.00015200BTC $8.16TUSD 0.00124032BTC
0.00015200BTC $1.00TUSD 0.00015200BTC
0.00015200BTC $131.58TUSD 0.02000016BTC
0.00015151BTC $28.05TUSD 0.00424986BTC
0.00015150BTC $2.00TUSD 0.00030300BTC
Sell Ordersmore >
Price BTC Amount TUSD Value BTC
0.00015650BTC $17.42TUSD 0.00272623BTC
0.00015697BTC $14.12TUSD 0.00221642BTC
0.00015698BTC $4,000.00TUSD 0.62792000BTC
0.00015699BTC $50.00TUSD 0.00784950BTC
0.00015746BTC $1.00TUSD 0.00015746BTC
0.00015773BTC $26.00TUSD 0.00410098BTC
0.00015774BTC $12.64TUSD 0.00199423BTC
0.00015779BTC $30.00TUSD 0.00473370BTC
0.00015780BTC $30.00TUSD 0.00473400BTC
0.00015781BTC $63.18TUSD 0.00997044BTC
0.00015900BTC $233.66TUSD 0.03715194BTC
0.00015900BTC $20.50TUSD 0.00325950BTC
0.00015957BTC $1,712.00TUSD 0.27318384BTC
0.00015983BTC $31.89TUSD 0.00509698BTC
0.00016000BTC $8.00TUSD 0.00128000BTC
0.00016100BTC $8.00TUSD 0.00128800BTC
0.00016199BTC $50.95TUSD 0.00825339BTC
0.00016200BTC $8.00TUSD 0.00129600BTC
0.00016227BTC $266.78TUSD 0.04329039BTC
0.00016249BTC $50.00TUSD 0.00812450BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more