24 Hour Volume
$25.91TUSD
Daily Change
+0BTC (3.8%)
High
0.00019100BTC
Low
0.00017850BTC
Open
Close
Last trade
0.00017900BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount TUSD Value BTC
0.00017900BTC $2.00TUSD 0.00035800BTC
0.00018518BTC $3.71TUSD 0.00068702BTC
0.00018517BTC $4.29TUSD 0.00079438BTC
0.00018518BTC $2.00TUSD 0.00037036BTC
0.00017850BTC $7.00TUSD 0.00124950BTC
0.00017850BTC $0.42TUSD 0.00007497BTC
0.00017900BTC $1.20TUSD 0.00021480BTC
0.00017850BTC $1.29TUSD 0.00023027BTC
0.00017858BTC $4.00TUSD 0.00071432BTC
0.00019100BTC $3,388.86TUSD 0.64727299BTC
Buy Ordersmore >
Price BTC Amount TUSD Value BTC
0.00017800BTC $56.18TUSD 0.01000004BTC
0.00017750BTC $5.98TUSD 0.00106145BTC
0.00017700BTC $16.39TUSD 0.00290103BTC
0.00017697BTC $1.11TUSD 0.00019644BTC
0.00017543BTC $2.00TUSD 0.00035086BTC
0.00017533BTC $1.16TUSD 0.00020338BTC
0.00017501BTC $540.21TUSD 0.09454215BTC
0.00017500BTC $57.15TUSD 0.01000125BTC
0.00017500BTC $3.43TUSD 0.00060025BTC
0.00017250BTC $11.60TUSD 0.00200100BTC
0.00017020BTC $1.00TUSD 0.00017020BTC
0.00017000BTC $8.16TUSD 0.00138720BTC
0.00017000BTC $17.65TUSD 0.00300050BTC
0.00017000BTC $1.00TUSD 0.00017000BTC
0.00016997BTC $1.22TUSD 0.00020736BTC
0.00016801BTC $1.00TUSD 0.00016801BTC
0.00016800BTC $8.16TUSD 0.00137088BTC
0.00016750BTC $11.95TUSD 0.00200163BTC
0.00016725BTC $1.00TUSD 0.00016725BTC
0.00016720BTC $1.00TUSD 0.00016720BTC
Sell Ordersmore >
Price BTC Amount TUSD Value BTC
0.00018999BTC $125.00TUSD 0.02374875BTC
0.00019000BTC $150.00TUSD 0.02850000BTC
0.00019000BTC $25.00TUSD 0.00475000BTC
0.00019000BTC $3,355.60TUSD 0.63756400BTC
0.00019000BTC $8.00TUSD 0.00152000BTC
0.00019100BTC $40.55TUSD 0.00774641BTC
0.00019100BTC $184.00TUSD 0.03514400BTC
0.00019175BTC $2,500.00TUSD 0.47937500BTC
0.00019295BTC $1.16TUSD 0.00022382BTC
0.00019300BTC $19.50TUSD 0.00376350BTC
0.00019400BTC $500.00TUSD 0.09700000BTC
0.00019607BTC $2.00TUSD 0.00039214BTC
0.00019949BTC $1.00TUSD 0.00019949BTC
0.00019950BTC $8.00TUSD 0.00159600BTC
0.00020000BTC $5.32TUSD 0.00106400BTC
0.00020830BTC $2.00TUSD 0.00041660BTC
0.00020830BTC $2.00TUSD 0.00041660BTC
0.00021000BTC $8.00TUSD 0.00168000BTC
0.00021000BTC $5.25TUSD 0.00110250BTC
0.00021948BTC $1.26TUSD 0.00027654BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more