Volúmen 24 Horas
99,374.36082142GNT
Variación
-$0.04MXN (-3.8%)
Máximo
$1.13MXN
Mínimo
$1.12MXN
Apertura
Cierre
Último precio
$1.13MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto GNT Valor MXN
$1.13MXN 127.43362832 $144.00MXN
$1.12MXN 248.50000000 $278.32MXN
$1.12MXN 89.28571429 $100.00MXN
$1.12MXN 321.19500001 $359.73MXN
$1.13MXN 200.00000000 $226.00MXN
$1.13MXN 4336.28318584 $4,900.00MXN
$1.13MXN 17.69911504 $20.00MXN
$1.14MXN 79.38596491 $90.50MXN
$1.12MXN 84.60857142 $94.76MXN
$1.12MXN 22.32142858 $25.00MXN
Posturas de Compramás >
Precio MXN Monto GNT Valor MXN
$1.11MXN 577.59709114 $641.13MXN
$1.10MXN 200.00000000 $220.00MXN
$1.10MXN 9.09090910 $10.00MXN
$1.10MXN 9.09090910 $10.00MXN
$1.10MXN 40.00000000 $44.00MXN
$1.10MXN 18.18181819 $20.00MXN
$1.10MXN 909.09090910 $1,000.00MXN
$1.10MXN 23.36363637 $25.70MXN
$1.10MXN 45.45454546 $50.00MXN
$1.10MXN 50.00000000 $55.00MXN
$1.10MXN 10000.00000000 $11,000.00MXN
$1.07MXN 7041.50000000 $7,534.40MXN
$1.05MXN 47.61904762 $50.00MXN
$1.05MXN 609.00000000 $639.45MXN
$1.05MXN 14083.00000000 $14,787.15MXN
$1.04MXN 4807.69230770 $5,000.00MXN
$1.03MXN 194.17475729 $200.00MXN
$1.02MXN 1061.49019608 $1,082.72MXN
$1.01MXN 3960.39603961 $4,000.00MXN
$1.01MXN 62.55445545 $63.18MXN
Posturas de Ventamás >
Precio MXN Monto GNT Valor MXN
$1.13MXN 12691.77863900 $14,341.70MXN
$1.13MXN 10787.29576777 $12,189.64MXN
$1.17MXN 39.88022222 $46.65MXN
$1.20MXN 44.00961540 $52.81MXN
$1.24MXN 326.22950821 $404.52MXN
$1.25MXN 91.00000000 $113.75MXN
$1.29MXN 58.00000000 $74.82MXN
$1.29MXN 170.08547010 $219.41MXN
$1.30MXN 1650.09230769 $2,145.11MXN
$1.30MXN 39.80000000 $51.74MXN
$1.30MXN 458.33097562 $595.83MXN
$1.30MXN 6708.00000000 $8,720.40MXN
$1.35MXN 42.88793104 $57.89MXN
$1.39MXN 5547.64114830 $7,711.22MXN
$1.40MXN 13.12550813 $18.37MXN
$1.40MXN 49.95885715 $69.94MXN
$1.42MXN 6405.43426862 $9,095.71MXN
$1.42MXN 2664.11854516 $3,783.04MXN
$1.45MXN 44.77500000 $64.92MXN
$1.45MXN 300.00000000 $435.00MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más