Volumen 24 Horas
60,055.05624457GNT
Variación
+$0.01MXN (1.4%)
Máximo
$1.02MXN
Mínimo
$1.02MXN
Apertura
Cierre
Último precio
$1.02MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto GNT Valor MXN
$1.02MXN 14.92500000 $15.22MXN
$1.02MXN 785.41067154 $801.11MXN
$1.02MXN 12.03921569 $12.28MXN
$1.02MXN 980.39215686 $1,000.00MXN
$1.02MXN 15.68627451 $16.00MXN
$1.02MXN 1540.26272062 $1,571.06MXN
$1.02MXN 896.70753477 $914.64MXN
$1.02MXN 6.22800145 $6.35MXN
$1.02MXN 1000.00000000 $1,020.00MXN
$1.02MXN 2000.00000000 $2,040.00MXN
Posturas de Compramás >
Precio MXN Monto GNT Valor MXN
$1.01MXN 4500.00000000 $4,545.00MXN
$1.01MXN 27062.00000000 $27,332.62MXN
$1.00MXN 15.92000000 $15.92MXN
$1.00MXN 1563.21000000 $1,563.21MXN
$0.99MXN 1425.75757576 $1,411.50MXN
$0.99MXN 1010.10101011 $1,000.00MXN
$0.99MXN 2020.20202021 $2,000.00MXN
$0.99MXN 2020.20202021 $2,000.00MXN
$0.99MXN 505.05050505 $500.00MXN
$0.99MXN 13500.00000000 $13,365.00MXN
$0.99MXN 5185.00000000 $5,133.15MXN
$0.99MXN 5265.00000000 $5,212.35MXN
$0.98MXN 816.32653062 $800.00MXN
$0.98MXN 204.08163266 $200.00MXN
$0.98MXN 5.10204082 $5.00MXN
$0.98MXN 20.40816327 $20.00MXN
$0.98MXN 510.20408164 $500.00MXN
$0.98MXN 32571.81632654 $31,920.38MXN
$0.98MXN 7950.93877552 $7,791.92MXN
$0.98MXN 554.08163266 $543.00MXN
Posturas de Ventamás >
Precio MXN Monto GNT Valor MXN
$1.03MXN 1990.00000001 $2,049.70MXN
$1.03MXN 520.49445000 $536.10MXN
$1.03MXN 239.04875000 $246.22MXN
$1.03MXN 36.70000000 $37.80MXN
$1.03MXN 412.00000000 $424.36MXN
$1.03MXN 497.50000000 $512.42MXN
$1.03MXN 382.92764816 $394.41MXN
$1.03MXN 55.89556954 $57.57MXN
$1.03MXN 2000.00000000 $2,060.00MXN
$1.03MXN 1000.00000000 $1,030.00MXN
$1.03MXN 350.00000000 $360.50MXN
$1.03MXN 353.75530332 $364.36MXN
$1.03MXN 321.30283126 $330.94MXN
$1.03MXN 6.22800145 $6.41MXN
$1.03MXN 3544.37000000 $3,650.70MXN
$1.03MXN 100.00000000 $103.00MXN
$1.03MXN 3682.49500000 $3,792.96MXN
$1.04MXN 123.73381569 $128.68MXN
$1.04MXN 4170.92442486 $4,337.76MXN
$1.04MXN 492.57425743 $512.27MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →