Volúmen 24 Horas
202,153.77958241GNT
Variación
+$0.06MXN (5.3%)
Máximo
$1.32MXN
Mínimo
$1.25MXN
Apertura
Cierre
Último precio
$1.27MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto GNT Valor MXN
$1.27MXN 6.00000000 $7.62MXN
$1.30MXN 91.96298985 $119.55MXN
$1.29MXN 4.22334357 $5.44MXN
$1.29MXN 77.51937985 $100.00MXN
$1.29MXN 387.59689922 $500.00MXN
$1.30MXN 38.46153846 $50.00MXN
$1.30MXN 7.18461538 $9.34MXN
$1.30MXN 11.53846154 $15.00MXN
$1.30MXN 17.08461538 $22.21MXN
$1.30MXN 15.38461538 $20.00MXN
Posturas de Compramás >
Precio MXN Monto GNT Valor MXN
$1.27MXN 21918.57332644 $27,836.58MXN
$1.27MXN 2362.44881890 $3,000.31MXN
$1.27MXN 20023.24409449 $25,429.52MXN
$1.27MXN 305.85039371 $388.43MXN
$1.26MXN 165.59934444 $208.65MXN
$1.26MXN 1500.00000000 $1,890.00MXN
$1.26MXN 7.93650794 $10.00MXN
$1.26MXN 39.68253969 $50.00MXN
$1.26MXN 23914.00000000 $30,131.64MXN
$1.25MXN 160.00000000 $200.00MXN
$1.25MXN 1500.00000000 $1,875.00MXN
$1.25MXN 240.00000000 $300.00MXN
$1.25MXN 605.00000000 $756.25MXN
$1.25MXN 24.00000000 $30.00MXN
$1.25MXN 100.00000000 $125.00MXN
$1.25MXN 11957.00000000 $14,946.25MXN
$1.25MXN 1550.00000000 $1,937.50MXN
$1.24MXN 241.93548388 $300.00MXN
$1.24MXN 840.22580646 $1,041.88MXN
$1.23MXN 300.00000000 $369.00MXN
Posturas de Ventamás >
Precio MXN Monto GNT Valor MXN
$1.30MXN 10.69085632 $13.89MXN
$1.30MXN 554.38000000 $720.69MXN
$1.30MXN 20040.69715792 $26,052.90MXN
$1.31MXN 259.43070313 $339.85MXN
$1.32MXN 380.30241503 $501.99MXN
$1.32MXN 230.06992213 $303.69MXN
$1.32MXN 2948.02456958 $3,891.39MXN
$1.32MXN 4.00000000 $5.28MXN
$1.32MXN 1257.93158601 $1,660.46MXN
$1.32MXN 7.88590405 $10.40MXN
$1.32MXN 431.83000000 $570.01MXN
$1.32MXN 1054.54181475 $1,391.99MXN
$1.32MXN 834.38976378 $1,101.39MXN
$1.32MXN 94.76380000 $125.08MXN
$1.32MXN 369.70866324 $488.01MXN
$1.32MXN 784.54960317 $1,035.60MXN
$1.32MXN 91.55696421 $120.85MXN
$1.32MXN 19.90000000 $26.26MXN
$1.32MXN 169.01624520 $223.10MXN
$1.32MXN 5.97000000 $7.88MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más