24 Hour Volume
234.53523172GNT
Daily Change
+0BTC (1.4%)
High
0.00000497BTC
Low
0.00000492BTC
Open
Close
Last trade
0.00000497BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount GNT Value BTC
0.00000497BTC 232.53118713 0.00115568BTC
0.00000492BTC 1.00203252 0.00000493BTC
0.00000497BTC 1.00201207 0.00000498BTC
0.00000486BTC 64.51298702 0.00031353BTC
0.00000489BTC 900.00000000 0.00440100BTC
0.00000487BTC 8.22176592 0.00004004BTC
0.00000487BTC 3425.70820055 0.01668320BTC
0.00000487BTC 50.00000000 0.00024350BTC
0.00000487BTC 70.00000000 0.00034090BTC
0.00000487BTC 50.00000000 0.00024350BTC
Buy Ordersmore >
Price BTC Amount GNT Value BTC
0.00000489BTC 6420.00000000 0.03139380BTC
0.00000480BTC 2547.14583334 0.01222630BTC
0.00000471BTC 2.19532909 0.00001034BTC
0.00000470BTC 216.19361703 0.00101611BTC
0.00000464BTC 11.26077587 0.00005225BTC
0.00000454BTC 2202.64317181 0.01000000BTC
0.00000453BTC 1537.15452539 0.00696331BTC
0.00000452BTC 8.90000000 0.00004023BTC
0.00000451BTC 1484.30820400 0.00669423BTC
0.00000450BTC 1000.00000000 0.00450000BTC
0.00000430BTC 239.35581396 0.00102923BTC
0.00000401BTC 580.04987532 0.00232600BTC
0.00000373BTC 14.19956997 0.00005296BTC
0.00000351BTC 854.70085471 0.00300000BTC
0.00000348BTC 1732.79597701 0.00603013BTC
0.00000347BTC 22.22799597 0.00007713BTC
0.00000346BTC 2559.64450868 0.00885637BTC
0.00000345BTC 144.92753624 0.00050000BTC
0.00000344BTC 22740.03716995 0.07822572BTC
0.00000340BTC 3578.93529412 0.01216838BTC
Sell Ordersmore >
Price BTC Amount GNT Value BTC
0.00000498BTC 6420.00000000 0.03197160BTC
0.00000499BTC 0.15950000 0.00000079BTC
0.00000525BTC 7.70000000 0.00004043BTC
0.00000527BTC 1000.00000000 0.00527000BTC
0.00000530BTC 41636.80054552 0.22067504BTC
0.00000531BTC 99.50000000 0.00052835BTC
0.00000532BTC 902.00000000 0.00479864BTC
0.00000533BTC 8.99122500 0.00004792BTC
0.00000535BTC 86.68348077 0.00046376BTC
0.00000538BTC 2000.00000000 0.01076000BTC
0.00000538BTC 2077.44282745 0.01117664BTC
0.00000539BTC 9.06201310 0.00004884BTC
0.00000540BTC 207.00000000 0.00111780BTC
0.00000540BTC 100.00000000 0.00054000BTC
0.00000543BTC 9.35700000 0.00005081BTC
0.00000544BTC 53.70968750 0.00029218BTC
0.00000549BTC 105.72756896 0.00058044BTC
0.00000549BTC 7.30000000 0.00004008BTC
0.00000550BTC 222.05555556 0.00122131BTC
0.00000553BTC 12.02800000 0.00006651BTC
We use cookies to ensure you get the best experience on our website. Learn more →