24 Hour Volume
517.2900266GNT
Daily Change
-0BTC (-1.4%)
High
0.00001078BTC
Low
0.00001052BTC
Open
Close
Last trade
0.00001052BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount GNT Value BTC
0.00001052BTC 210.25929366 0.00221193BTC
0.00001077BTC 34.12720520 0.00036755BTC
0.00001075BTC 6.94418605 0.00007465BTC
0.00001077BTC 92.85051068 0.00100000BTC
0.00001077BTC 2.10883101 0.00002271BTC
0.00001078BTC 10.00000000 0.00010780BTC
0.00001079BTC 151.00000000 0.00162929BTC
0.00001079BTC 10.00000000 0.00010790BTC
0.00001101BTC 1994.22488533 0.02195642BTC
0.00001097BTC 6.77511467 0.00007432BTC
Buy Ordersmore >
Price BTC Amount GNT Value BTC
0.00001047BTC 283.82580339 0.00297166BTC
0.00001046BTC 2440.00000000 0.02552240BTC
0.00001020BTC 28.34313726 0.00028910BTC
0.00001000BTC 8.82900000 0.00008829BTC
0.00001000BTC 100.00000000 0.00100000BTC
0.00000965BTC 4.18238342 0.00004036BTC
0.00000918BTC 100.00000000 0.00091800BTC
0.00000900BTC 50.00000000 0.00045000BTC
0.00000880BTC 10.00000000 0.00008800BTC
0.00000863BTC 34.49710313 0.00029771BTC
0.00000822BTC 12165.45012166 0.10000000BTC
0.00000787BTC 200.00000000 0.00157400BTC
0.00000750BTC 6666.66666667 0.05000000BTC
0.00000555BTC 450.45045046 0.00250000BTC
0.00000523BTC 9560.22944551 0.05000000BTC
0.00000504BTC 268.98611112 0.00135569BTC
0.00000504BTC 242.08730159 0.00122012BTC
0.00000501BTC 3992.01596807 0.02000000BTC
0.00000250BTC 1000.00000000 0.00250000BTC
0.00000201BTC 12863.68159204 0.02585600BTC
Sell Ordersmore >
Price BTC Amount GNT Value BTC
0.00001084BTC 61.98151728 0.00067188BTC
0.00001085BTC 2440.00000000 0.02647400BTC
0.00001086BTC 6.02639589 0.00006545BTC
0.00001097BTC 6.93897791 0.00007612BTC
0.00001100BTC 400.00000000 0.00440000BTC
0.00001136BTC 66.57000000 0.00075624BTC
0.00001137BTC 1402.91538056 0.01595115BTC
0.00001146BTC 60.01159469 0.00068773BTC
0.00001174BTC 5.99527187 0.00007038BTC
0.00001185BTC 6.41945031 0.00007607BTC
0.00001207BTC 5.46750000 0.00006599BTC
0.00001214BTC 84.00000000 0.00101976BTC
0.00001215BTC 200.00000000 0.00243000BTC
0.00001218BTC 6.73254142 0.00008200BTC
0.00001234BTC 191.74112426 0.00236609BTC
0.00001293BTC 70.00000000 0.00090510BTC
0.00001297BTC 79.94000000 0.00103682BTC
0.00001337BTC 4.51320000 0.00006034BTC
0.00001345BTC 6500.00000000 0.08742500BTC
0.00001359BTC 7.17920000 0.00009757BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more