24 Hour Volume
739.88528722GNT
Daily Change
+0BTC (2.3%)
High
0.00001833BTC
Low
0.00001830BTC
Open
Close
Last trade
0.00001830BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount GNT Value BTC
0.00001830BTC 0.06398770 0.00000117BTC
0.00001830BTC 123.39270000 0.00225809BTC
0.00001830BTC 153.62792830 0.00281139BTC
0.00001830BTC 22.91538400 0.00041935BTC
0.00001833BTC 3.00327332 0.00005505BTC
0.00001809BTC 5.35737489 0.00009691BTC
0.00001800BTC 7.00000000 0.00012600BTC
0.00001800BTC 10.00000000 0.00018000BTC
0.00001800BTC 10.00000000 0.00018000BTC
0.00001780BTC 0.00000001 0.00000000BTC
Buy Ordersmore >
Price BTC Amount GNT Value BTC
0.00001687BTC 2204.24397195 0.03718560BTC
0.00001686BTC 22.87749791 0.00038571BTC
0.00001686BTC 59.31198103 0.00100000BTC
0.00001617BTC 24.80581324 0.00040111BTC
0.00001615BTC 61.91950465 0.00100000BTC
0.00001600BTC 7.43187500 0.00011891BTC
0.00001596BTC 62.65664161 0.00100000BTC
0.00001580BTC 165.95327289 0.00262206BTC
0.00001501BTC 128.98001333 0.00193599BTC
0.00001501BTC 123.37974684 0.00185193BTC
0.00001500BTC 300.00000000 0.00450000BTC
0.00001500BTC 30.00000000 0.00045000BTC
0.00001500BTC 1066.66666667 0.01600000BTC
0.00001500BTC 11.49466667 0.00017242BTC
0.00001401BTC 200.00000000 0.00280200BTC
0.00001400BTC 30.00000000 0.00042000BTC
0.00001400BTC 71.42857143 0.00100000BTC
0.00001301BTC 200.00000000 0.00260200BTC
0.00001300BTC 30.00000000 0.00039000BTC
0.00001299BTC 4.23402617 0.00005500BTC
Sell Ordersmore >
Price BTC Amount GNT Value BTC
0.00001814BTC 444.99778315 0.00807226BTC
0.00001815BTC 200.00000000 0.00363000BTC
0.00001820BTC 75.83969466 0.00138028BTC
0.00001832BTC 200.00000000 0.00366400BTC
0.00001833BTC 3.50280569 0.00006420BTC
0.00001834BTC 140.38948901 0.00257474BTC
0.00001835BTC 2.99707500 0.00005500BTC
0.00001836BTC 53.04520697 0.00097390BTC
0.00001838BTC 427.79264992 0.00786282BTC
0.00001839BTC 37.39434435 0.00068768BTC
0.00001840BTC 92.07650274 0.00169421BTC
0.00001869BTC 150.00000000 0.00280350BTC
0.00001870BTC 500.00000000 0.00935000BTC
0.00001890BTC 500.00000000 0.00945000BTC
0.00001899BTC 14.89000000 0.00028276BTC
0.00001900BTC 7.00000000 0.00013300BTC
0.00001909BTC 54.00000000 0.00103086BTC
0.00001929BTC 500.00000000 0.00964500BTC
0.00001932BTC 6000.00000000 0.11592000BTC
0.00001933BTC 10.53453375 0.00020363BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more