24 Hour Volume
20,673.64656987GNT
Daily Change
-0BTC (-0.72%)
High
0.00000558BTC
Low
0.00000553BTC
Open
Close
Last trade
0.00000553BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount GNT Value BTC
0.00000553BTC 100.15551537 0.00055386BTC
0.00000558BTC 1055.00000000 0.00588690BTC
0.00000553BTC 1145.08860760 0.00633234BTC
0.00000553BTC 1354.90958409 0.00749265BTC
0.00000553BTC 2500.00000000 0.01382500BTC
0.00000556BTC 200.00000000 0.00111200BTC
0.00000555BTC 229.57657658 0.00127415BTC
0.00000553BTC 3.33493784 0.00001844BTC
0.00000555BTC 2479.32072073 0.01376023BTC
0.00000555BTC 35.90630630 0.00019928BTC
Buy Ordersmore >
Price BTC Amount GNT Value BTC
0.00000549BTC 1000.00000000 0.00549000BTC
0.00000549BTC 2858.46812387 0.01569299BTC
0.00000548BTC 2501.25062531 0.01370685BTC
0.00000548BTC 2501.25062531 0.01370685BTC
0.00000546BTC 15.69230770 0.00008568BTC
0.00000544BTC 7.20983510 0.00003922BTC
0.00000538BTC 323.05360000 0.00173803BTC
0.00000528BTC 2529.01287879 0.01335319BTC
0.00000525BTC 32.82476191 0.00017233BTC
0.00000511BTC 21.46771038 0.00010970BTC
0.00000510BTC 1937.25882353 0.00988002BTC
0.00000501BTC 601.19760480 0.00301200BTC
0.00000499BTC 333.00000000 0.00166167BTC
0.00000493BTC 10.44877686 0.00005151BTC
0.00000488BTC 9.34466235 0.00004560BTC
0.00000485BTC 1276.12371135 0.00618920BTC
0.00000483BTC 9.46587858 0.00004572BTC
0.00000480BTC 2600.00000000 0.01248000BTC
0.00000477BTC 15.02745367 0.00007168BTC
0.00000475BTC 583.15789474 0.00277000BTC
Sell Ordersmore >
Price BTC Amount GNT Value BTC
0.00000554BTC 2500.00000000 0.01385000BTC
0.00000554BTC 2500.00000000 0.01385000BTC
0.00000567BTC 1200.02128341 0.00680412BTC
0.00000600BTC 485.39875269 0.00291239BTC
0.00000602BTC 705.60758208 0.00424776BTC
0.00000604BTC 2366.63079470 0.01429444BTC
0.00000605BTC 199.85000000 0.00120909BTC
0.00000609BTC 1071.13972101 0.00652324BTC
0.00000610BTC 641.06059752 0.00391047BTC
0.00000610BTC 1787.51758700 0.01090386BTC
0.00000610BTC 4161.12959906 0.02538289BTC
0.00000614BTC 6.56900000 0.00004033BTC
0.00000615BTC 4796.40000000 0.02949786BTC
0.00000616BTC 15387.79277517 0.09478880BTC
0.00000620BTC 104.05413223 0.00064514BTC
0.00000620BTC 217.53348910 0.00134871BTC
0.00000620BTC 656.40109458 0.00406969BTC
0.00000620BTC 1319.01000000 0.00817786BTC
0.00000620BTC 1231.18537851 0.00763335BTC
0.00000621BTC 1663.13262009 0.01032805BTC
We use cookies to ensure you get the best experience on our website. Learn more →