24 Hour Volume
603.19034191GNT
Daily Change
-0BTC (-1.3%)
High
0.00001495BTC
Low
0.00001495BTC
Open
Close
Last trade
0.00001495BTC
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price BTC Amount GNT Value BTC
0.00001495BTC 100.00000000 0.00149500BTC
0.00001485BTC 9.97034191 0.00014806BTC
0.00001464BTC 10.22000000 0.00014962BTC
0.00001464BTC 80.00000000 0.00117120BTC
0.00001455BTC 0.00200000 0.00000003BTC
0.00001500BTC 402.99800000 0.00604497BTC
0.00001490BTC 100.00000000 0.00149000BTC
0.00001500BTC 49.64535221 0.00074468BTC
0.00001500BTC 0.35464779 0.00000532BTC
0.00001500BTC 66.66666667 0.00100000BTC
Buy Ordersmore >
Price BTC Amount GNT Value BTC
0.00001483BTC 2900.00000000 0.04300700BTC
0.00001482BTC 20000.00000000 0.29640000BTC
0.00001457BTC 34.31708992 0.00050000BTC
0.00001456BTC 10000.00000000 0.14560000BTC
0.00001401BTC 7.13775875 0.00010000BTC
0.00001301BTC 7.68639509 0.00010000BTC
0.00001255BTC 1195.21912351 0.01500000BTC
0.00001255BTC 796.81274901 0.01000000BTC
0.00001255BTC 2135.45816734 0.02680000BTC
0.00001253BTC 239.42537910 0.00300000BTC
0.00001251BTC 75.06554757 0.00093907BTC
0.00001250BTC 36.76160000 0.00045952BTC
0.00001249BTC 20.00000000 0.00024980BTC
0.00001232BTC 3.24675325 0.00004000BTC
0.00001231BTC 16246.95369619 0.20000000BTC
0.00001230BTC 1000.00000000 0.01230000BTC
0.00001201BTC 8.32639468 0.00010000BTC
0.00001200BTC 83.33333334 0.00100000BTC
0.00001193BTC 5.37803856 0.00006416BTC
0.00001183BTC 4.64919696 0.00005500BTC
Sell Ordersmore >
Price BTC Amount GNT Value BTC
0.00001587BTC 2900.00000000 0.04602300BTC
0.00001587BTC 922.10494541 0.01463381BTC
0.00001588BTC 84.97115830 0.00134934BTC
0.00001590BTC 288.91165977 0.00459370BTC
0.00001596BTC 80.00000000 0.00127680BTC
0.00001620BTC 55.82402235 0.00090435BTC
0.00001699BTC 6.41201971 0.00010894BTC
0.00001700BTC 49.96250000 0.00084936BTC
0.00001700BTC 112.08468310 0.00190544BTC
0.00001710BTC 2.68918920 0.00004599BTC
0.00001798BTC 29.75528365 0.00053500BTC
0.00001799BTC 183.00000000 0.00329217BTC
0.00001800BTC 19.98500000 0.00035973BTC
0.00001800BTC 49.96714201 0.00089941BTC
0.00001800BTC 100.00000000 0.00180000BTC
0.00001820BTC 39.14836831 0.00071250BTC
0.00001849BTC 288.21000000 0.00532900BTC
0.00001849BTC 62.45312501 0.00115476BTC
0.00001859BTC 7.50943396 0.00013960BTC
0.00001899BTC 100.00000000 0.00189900BTC
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more