24 Hour Volume
150.90920777BCH
Daily Change
-$31.68MXN (-0.39%)
High
$8,248.00MXN
Low
$8,060.82MXN
Open
Close
Last trade
$8,107.59MXN
loading
*Historical data before April, 6th 2014 sourced from bitcoinaverage.com
Most Recent Tradesmore >
Price MXN Amount BCH Value MXN
$8,107.59MXN 1.00000000 $8,107.59MXN
$8,107.59MXN 1.00000000 $8,107.59MXN
$8,108.00MXN 0.17047000 $1,382.17MXN
$8,108.00MXN 0.23286000 $1,888.02MXN
$8,108.00MXN 0.23286000 $1,888.02MXN
$8,108.00MXN 0.00524038 $42.48MXN
$8,140.00MXN 0.12074000 $982.82MXN
$8,140.00MXN 0.18487000 $1,504.84MXN
$8,108.00MXN 0.04651193 $377.11MXN
$8,108.00MXN 0.00251509 $20.39MXN
Buy Ordersmore >
Price MXN Amount BCH Value MXN
$8,107.59MXN 12.76750644 $103,513.70MXN
$8,093.00MXN 0.00108984 $8.82MXN
$8,088.00MXN 0.99304606 $8,031.75MXN
$8,080.00MXN 0.08795800 $710.70MXN
$8,080.00MXN 0.30792080 $2,488.00MXN
$8,075.00MXN 0.00247679 $20.00MXN
$8,071.23MXN 0.09292265 $750.00MXN
$8,071.23MXN 0.08402313 $678.17MXN
$8,071.01MXN 31.92276184 $257,648.93MXN
$8,070.03MXN 3.69440897 $29,813.99MXN
$8,070.00MXN 0.00619579 $50.00MXN
$8,065.84MXN 1.00000000 $8,065.84MXN
$8,060.04MXN 0.18639858 $1,502.38MXN
$8,050.99MXN 2.38997587 $19,241.67MXN
$8,050.15MXN 0.12422129 $1,000.00MXN
$8,050.01MXN 0.00100000 $8.05MXN
$8,050.00MXN 0.06180125 $497.50MXN
$8,050.00MXN 1.23969193 $9,979.52MXN
$8,048.15MXN 0.12425216 $1,000.00MXN
$8,040.01MXN 8.01900000 $64,472.84MXN
Sell Ordersmore >
Price MXN Amount BCH Value MXN
$8,108.00MXN 0.35856962 $2,907.28MXN
$8,140.00MXN 0.00151531 $12.33MXN
$8,160.00MXN 2.21608508 $18,083.25MXN
$8,160.00MXN 0.23261251 $1,898.11MXN
$8,166.00MXN 0.87000000 $7,104.42MXN
$8,168.10MXN 3.90000000 $31,855.59MXN
$8,170.00MXN 0.01223991 $100.00MXN
$8,180.95MXN 8.01800000 $65,594.85MXN
$8,180.96MXN 0.00633890 $51.85MXN
$8,189.97MXN 0.99500000 $8,149.02MXN
$8,196.76MXN 0.02158448 $176.92MXN
$8,200.00MXN 0.30487805 $2,500.00MXN
$8,200.00MXN 0.05922077 $485.61MXN
$8,200.00MXN 1.15190644 $9,445.63MXN
$8,229.99MXN 79.97400000 $658,185.22MXN
$8,230.00MXN 0.24342508 $2,003.38MXN
$8,247.00MXN 0.00543902 $44.85MXN
$8,247.00MXN 0.15000000 $1,237.05MXN
$8,250.00MXN 0.13000000 $1,072.50MXN
$8,259.32MXN 39.23100000 $324,021.38MXN
We use necessary cookies that enable the core functionality of the site. Also analytical cookies, anonymously, to improve the user experience and marketing cookies to improve the relevance of the advertising campaigns you receive.
I agree
Read more