Volúmen 24 Horas
47,278.53751556BAT
Variación
-$0.05MXN (-1.4%)
Máximo
$3.65MXN
Mínimo
$3.56MXN
Apertura
Cierre
Último precio
$3.64MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BAT Valor MXN
$3.64MXN 16.69780220 $60.78MXN
$3.56MXN 3.57884623 $12.74MXN
$3.56MXN 5.61797753 $20.00MXN
$3.57MXN 28.01120449 $100.00MXN
$3.57MXN 23.59857482 $84.24MXN
$3.57MXN 9.00000000 $32.13MXN
$3.63MXN 2.00000000 $7.26MXN
$3.65MXN 13.69863014 $50.00MXN
$3.56MXN 10.00000000 $35.60MXN
$3.57MXN 17.40714741 $62.14MXN
Posturas de Compramás >
Precio MXN Monto BAT Valor MXN
$3.57MXN 1280.00000000 $4,569.60MXN
$3.56MXN 141.81441220 $504.85MXN
$3.55MXN 1.40845071 $5.00MXN
$3.55MXN 70.42253522 $250.00MXN
$3.55MXN 297.30000000 $1,055.41MXN
$3.55MXN 14.08450705 $50.00MXN
$3.55MXN 4.21408451 $14.96MXN
$3.55MXN 3.46197183 $12.29MXN
$3.55MXN 3.43380282 $12.19MXN
$3.55MXN 4.32676056 $15.35MXN
$3.55MXN 845.07042253 $2,999.99MXN
$3.55MXN 28.16901409 $100.00MXN
$3.55MXN 1018.00000000 $3,613.90MXN
$3.54MXN 11.43220339 $40.47MXN
$3.54MXN 1.41242938 $5.00MXN
$3.54MXN 1.41242938 $5.00MXN
$3.54MXN 3.49435028 $12.36MXN
$3.53MXN 1.41643060 $5.00MXN
$3.53MXN 10.48158641 $37.00MXN
$3.53MXN 14.16430595 $50.00MXN
Posturas de Ventamás >
Precio MXN Monto BAT Valor MXN
$3.64MXN 1000.30219780 $3,641.09MXN
$3.64MXN 9603.00000000 $34,954.92MXN
$3.65MXN 33.05479452 $120.64MXN
$3.68MXN 100.00000000 $368.00MXN
$3.68MXN 4816.00000000 $17,722.88MXN
$3.70MXN 1300.00000000 $4,810.00MXN
$3.71MXN 139.03611833 $515.82MXN
$3.72MXN 139.00000000 $517.08MXN
$3.73MXN 27.89826923 $104.06MXN
$3.73MXN 579.94071635 $2,163.17MXN
$3.74MXN 129.64557889 $484.87MXN
$3.74MXN 138.57938719 $518.28MXN
$3.74MXN 1986.00000000 $7,427.64MXN
$3.74MXN 1921.00000000 $7,184.54MXN
$3.74MXN 3035.00000000 $11,350.90MXN
$3.75MXN 141.42000000 $530.32MXN
$3.75MXN 2.00000000 $7.50MXN
$3.75MXN 2696.96684724 $10,113.62MXN
$3.75MXN 299.30939227 $1,122.41MXN
$3.75MXN 22132.00000000 $82,995.00MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →