Volúmen 24 Horas
10,183.76825608BAT
Variación
-$0.07MXN (-2.1%)
Máximo
$3.65MXN
Mínimo
$3.55MXN
Apertura
Cierre
Último precio
$3.61MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BAT Valor MXN
$3.61MXN 5.27900553 $19.05MXN
$3.62MXN 1.38121547 $5.00MXN
$3.58MXN 695.48992292 $2,489.85MXN
$3.58MXN 27.93296089 $100.00MXN
$3.58MXN 91.06145251 $326.00MXN
$3.56MXN 7.22602860 $25.72MXN
$3.58MXN 23.18435754 $83.00MXN
$3.58MXN 5.58659218 $20.00MXN
$3.56MXN 154.96446974 $551.67MXN
$3.56MXN 12.78762376 $45.52MXN
Posturas de Compramás >
Precio MXN Monto BAT Valor MXN
$3.56MXN 1861.85758722 $6,628.21MXN
$3.56MXN 14966.00000000 $53,278.96MXN
$3.55MXN 935.17475995 $3,319.87MXN
$3.55MXN 563.38028170 $2,000.00MXN
$3.54MXN 4.20056498 $14.87MXN
$3.54MXN 4451.33050848 $15,757.71MXN
$3.54MXN 5000.00000000 $17,700.00MXN
$3.53MXN 9915.01416431 $35,000.00MXN
$3.52MXN 7444.00000000 $26,202.88MXN
$3.51MXN 100.00000000 $351.00MXN
$3.50MXN 285.71428572 $1,000.00MXN
$3.50MXN 20.13085050 $70.45MXN
$3.50MXN 126.49714286 $442.74MXN
$3.50MXN 25.19714286 $88.19MXN
$3.50MXN 100.00000000 $350.00MXN
$3.50MXN 571.42857143 $2,000.00MXN
$3.50MXN 28.57142858 $100.00MXN
$3.50MXN 21.42571429 $74.99MXN
$3.50MXN 56.17428572 $196.61MXN
$3.50MXN 14.28571429 $50.00MXN
Posturas de Ventamás >
Precio MXN Monto BAT Valor MXN
$3.62MXN 344.80819545 $1,248.20MXN
$3.63MXN 7948.00000000 $28,851.24MXN
$3.63MXN 20000.00000000 $72,600.00MXN
$3.67MXN 9422.34474509 $34,580.00MXN
$3.67MXN 12434.00000000 $45,632.78MXN
$3.70MXN 151.68939435 $561.25MXN
$3.71MXN 4.00000000 $14.84MXN
$3.71MXN 43.00000000 $159.53MXN
$3.71MXN 50.00000000 $185.50MXN
$3.71MXN 200.00000000 $742.00MXN
$3.71MXN 131.04064471 $486.16MXN
$3.71MXN 13.47708895 $50.00MXN
$3.72MXN 2.00000000 $7.44MXN
$3.72MXN 200.00000000 $744.00MXN
$3.72MXN 200.00000000 $744.00MXN
$3.74MXN 2.00000000 $7.48MXN
$3.74MXN 2.75500000 $10.30MXN
$3.75MXN 2.00000000 $7.50MXN
$3.75MXN 655.49283544 $2,458.09MXN
$3.76MXN 13.25966851 $49.85MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →