Volúmen 24 Horas
96,664.38059244BAT
Variación
-$0.02MXN (-1.1%)
Máximo
$2.62MXN
Mínimo
$2.59MXN
Apertura
Cierre
Último precio
$2.59MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BAT Valor MXN
$2.59MXN 56.00000000 $145.04MXN
$2.60MXN 38.46153847 $100.00MXN
$2.61MXN 9.17624522 $23.95MXN
$2.61MXN 2567.04980843 $6,700.00MXN
$2.61MXN 100.00000000 $261.00MXN
$2.62MXN 7.63358779 $20.00MXN
$2.63MXN 691.22180452 $1,817.91MXN
$2.59MXN 37.84408144 $98.01MXN
$2.62MXN 19.08396947 $50.00MXN
$2.60MXN 11.53846154 $30.00MXN
Posturas de Compramás >
Precio MXN Monto BAT Valor MXN
$2.59MXN 99.20611162 $256.94MXN
$2.58MXN 2054.26356590 $5,300.00MXN
$2.57MXN 15672.00000000 $40,277.04MXN
$2.56MXN 35.15625000 $90.00MXN
$2.56MXN 3.90625000 $10.00MXN
$2.56MXN 10000.00000000 $25,600.00MXN
$2.55MXN 19.60784314 $50.00MXN
$2.55MXN 196.07843138 $500.00MXN
$2.54MXN 19.68503938 $50.00MXN
$2.53MXN 19.76284585 $50.00MXN
$2.52MXN 19.84126985 $50.00MXN
$2.52MXN 32053.00000000 $80,773.56MXN
$2.51MXN 199.20318726 $500.00MXN
$2.51MXN 199.20318726 $500.00MXN
$2.51MXN 19.92031873 $50.00MXN
$2.51MXN 105.57768925 $265.00MXN
$2.51MXN 100.00000000 $251.00MXN
$2.50MXN 400.00000000 $1,000.00MXN
$2.50MXN 40.00000000 $100.00MXN
$2.50MXN 20.00000000 $50.00MXN
Posturas de Ventamás >
Precio MXN Monto BAT Valor MXN
$2.62MXN 32053.00000000 $83,978.86MXN
$2.62MXN 19847.08930100 $51,999.37MXN
$2.66MXN 5311.47237989 $14,128.51MXN
$2.69MXN 1043.28261302 $2,806.43MXN
$2.71MXN 31.91111118 $86.47MXN
$2.72MXN 100.71334505 $273.94MXN
$2.72MXN 376.89393944 $1,025.15MXN
$2.72MXN 2550.36398468 $6,936.99MXN
$2.78MXN 10.03361346 $27.89MXN
$2.79MXN 17.51760565 $48.87MXN
$2.80MXN 550.00000000 $1,540.00MXN
$2.80MXN 30.00000000 $84.00MXN
$2.83MXN 180.00000000 $509.40MXN
$2.85MXN 42.82105263 $122.03MXN
$2.85MXN 290.00000000 $826.50MXN
$2.85MXN 100.00000000 $285.00MXN
$2.86MXN 17.70462634 $50.63MXN
$2.86MXN 170.00000000 $486.20MXN
$2.87MXN 99.00000000 $284.13MXN
$2.90MXN 177.67857144 $515.26MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más