Volumen 24 Horas
133,390.01395404BAT
Variación
+$0.07MXN (2%)
Máximo
$3.96MXN
Mínimo
$3.93MXN
Apertura
Cierre
Último precio
$3.96MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BAT Valor MXN
$3.96MXN 25.25252525 $100.00MXN
$3.96MXN 892.67347488 $3,534.98MXN
$3.96MXN 252.52525253 $1,000.00MXN
$3.96MXN 34.80127259 $137.81MXN
$3.96MXN 14.86363636 $58.86MXN
$3.96MXN 0.33509105 $1.32MXN
$3.95MXN 625.27322405 $2,469.82MXN
$3.95MXN 10.00000000 $39.50MXN
$3.95MXN 0.39168490 $1.54MXN
$3.95MXN 479.00000000 $1,892.05MXN
Posturas de Compramás >
Precio MXN Monto BAT Valor MXN
$3.95MXN 1180.00000000 $4,661.00MXN
$3.95MXN 13798.00000000 $54,502.10MXN
$3.89MXN 6884.00000000 $26,778.76MXN
$3.89MXN 60.00000000 $233.40MXN
$3.88MXN 3000.00000000 $11,640.00MXN
$3.85MXN 379.97662338 $1,462.91MXN
$3.83MXN 1111.48825066 $4,257.00MXN
$3.81MXN 4031.00000000 $15,358.11MXN
$3.81MXN 1373.00000000 $5,231.13MXN
$3.80MXN 7061.34473685 $26,833.11MXN
$3.80MXN 263.15789474 $1,000.00MXN
$3.80MXN 2685.00000000 $10,203.00MXN
$3.78MXN 140.38624339 $530.66MXN
$3.74MXN 3535.89839573 $13,224.26MXN
$3.74MXN 103.85294118 $388.41MXN
$3.73MXN 1.30370823 $4.86MXN
$3.73MXN 2.68096515 $10.00MXN
$3.73MXN 10.53619303 $39.30MXN
$3.73MXN 268.09650475 $999.99MXN
$3.73MXN 660.31367293 $2,462.97MXN
Posturas de Ventamás >
Precio MXN Monto BAT Valor MXN
$3.96MXN 229.54874734 $909.01MXN
$3.96MXN 10.00000000 $39.60MXN
$3.96MXN 414.74773868 $1,642.40MXN
$3.96MXN 1338.00000000 $5,298.48MXN
$3.96MXN 167.29909451 $662.50MXN
$3.97MXN 1.25944585 $5.00MXN
$3.97MXN 10.00000000 $39.70MXN
$3.98MXN 1.25628141 $5.00MXN
$3.98MXN 10.00000000 $39.80MXN
$3.99MXN 129.89556137 $518.28MXN
$3.99MXN 12.63157895 $50.40MXN
$3.99MXN 105.57029178 $421.22MXN
$3.99MXN 1.25313284 $5.00MXN
$3.99MXN 1302.35602095 $5,196.40MXN
$3.99MXN 10.00000000 $39.90MXN
$4.00MXN 3000.00000000 $12,000.00MXN
$4.00MXN 105.09438750 $420.37MXN
$4.00MXN 1772.14840000 $7,088.59MXN
$4.00MXN 1063.00000000 $4,252.00MXN
$4.00MXN 1.40000000 $5.60MXN
Usamos cookies para asegurarte una mejor experiencia en nuestro sitio. Conoce más →