Volúmen 24 Horas
93,000.57637217BAT
Variación
+$0.07MXN (2.7%)
Máximo
$2.70MXN
Mínimo
$2.60MXN
Apertura
Cierre
Último precio
$2.68MXN
loading
*Datos históricos previos el 6 de Abril de 2014 obtenidos de bitcoinaverage.com
Operaciones Más Recientesmás >
Precio MXN Monto BAT Valor MXN
$2.68MXN 15.00000000 $40.20MXN
$2.68MXN 11.19402985 $30.00MXN
$2.68MXN 81.90000000 $219.49MXN
$2.68MXN 11.19402985 $30.00MXN
$2.69MXN 11.15241636 $30.00MXN
$2.69MXN 93.60000000 $251.78MXN
$2.68MXN 5.00000000 $13.40MXN
$2.68MXN 18.81628788 $50.42MXN
$2.68MXN 366.43697479 $982.05MXN
$2.70MXN 22.22222222 $60.00MXN
Posturas de Compramás >
Precio MXN Monto BAT Valor MXN
$2.65MXN 19262.00000000 $51,044.30MXN
$2.64MXN 5539.01615782 $14,623.00MXN
$2.63MXN 3876.37262358 $10,194.86MXN
$2.62MXN 3.19083970 $8.36MXN
$2.61MXN 220.05747127 $574.35MXN
$2.61MXN 1500.00000000 $3,915.00MXN
$2.60MXN 21.15384616 $55.00MXN
$2.59MXN 105.70270271 $273.77MXN
$2.59MXN 109.65250966 $284.00MXN
$2.55MXN 392.15686275 $1,000.00MXN
$2.51MXN 119.52191236 $300.00MXN
$2.51MXN 398.40637451 $1,000.00MXN
$2.50MXN 40.00000000 $100.00MXN
$2.50MXN 20.00000000 $50.00MXN
$2.50MXN 5.09200001 $12.73MXN
$2.50MXN 20.00000000 $50.00MXN
$2.47MXN 300.00000000 $741.00MXN
$2.46MXN 4.79000000 $11.78MXN
$2.46MXN 406.50406505 $1,000.00MXN
$2.45MXN 10.00000000 $24.50MXN
Posturas de Ventamás >
Precio MXN Monto BAT Valor MXN
$2.68MXN 982.48455481 $2,633.05MXN
$2.69MXN 754.86282474 $2,030.58MXN
$2.70MXN 9239.84444445 $24,947.58MXN
$2.70MXN 19.00000000 $51.30MXN
$2.70MXN 1000.00000000 $2,700.00MXN
$2.70MXN 2067.00000000 $5,580.90MXN
$2.70MXN 1.85185186 $5.00MXN
$2.70MXN 2.24596775 $6.06MXN
$2.70MXN 2.00000000 $5.40MXN
$2.70MXN 114.80769231 $309.98MXN
$2.70MXN 25.67506123 $69.32MXN
$2.70MXN 19262.00000000 $52,007.40MXN
$2.71MXN 20.94873000 $56.77MXN
$2.72MXN 19.00000000 $51.68MXN
$2.72MXN 1870.30075189 $5,087.21MXN
$2.72MXN 4.73292147 $12.87MXN
$2.72MXN 26.30060682 $71.53MXN
$2.73MXN 40.00000000 $109.20MXN
$2.74MXN 19.00000000 $52.06MXN
$2.74MXN 2.22761194 $6.10MXN
Usamos cookies necesarias que habilitan la funcionalidad central del sitio. También cookies analíticas, de forma anónima, para mejorar la experiencia de uso y cookies de marketing para mejorar la relevancia de las campañas publicitarias que recibes.
Acepto
Saber más