loading
Date Price MXN Amount XRP
07/18/2019 03:41:11 $6.09MXN 2.01313629
07/18/2019 03:29:31 $6.05MXN 1819.66300000
07/18/2019 03:25:35 $6.05MXN 2409.61800000
07/18/2019 03:16:35 $6.12MXN 236.00000000
07/18/2019 03:16:35 $6.12MXN 764.00000000
07/18/2019 03:00:13 $6.05MXN 41.20914600
07/18/2019 02:42:04 $6.13MXN 218.59706400
07/18/2019 02:33:48 $6.13MXN 55.04893964
07/18/2019 02:27:31 $6.05MXN 45.76984100
07/18/2019 02:26:03 $6.06MXN 1650.16501700
07/18/2019 02:22:43 $6.13MXN 183.81403000
07/18/2019 02:19:53 $6.11MXN 27.18166939
07/18/2019 02:03:08 $6.05MXN 162.70000000
07/18/2019 02:02:00 $6.13MXN 163.13213703
07/18/2019 01:50:20 $6.14MXN 30.60260586
07/18/2019 01:29:12 $6.13MXN 534.42773415
07/18/2019 01:29:12 $6.13MXN 281.23295100
07/18/2019 01:28:20 $6.04MXN 50.00000000
07/18/2019 01:27:16 $6.04MXN 9.33810400
07/18/2019 01:27:16 $6.04MXN 3.68286500
07/18/2019 01:17:35 $6.12MXN 41.47875817
07/18/2019 01:11:11 $6.04MXN 12.87342700
07/18/2019 01:11:11 $6.04MXN 23.38569700
07/18/2019 00:59:21 $6.12MXN 1.96078431
07/18/2019 00:58:35 $6.04MXN 26.28317800
07/18/2019 00:54:40 $6.05MXN 408.36311400
07/18/2019 00:54:40 $6.10MXN 32.78688600
07/18/2019 00:54:02 $6.13MXN 7.72104500
07/18/2019 00:48:30 $6.05MXN 301.83013600
07/18/2019 00:48:30 $6.05MXN 15.81986400
07/18/2019 00:48:25 $6.11MXN 16.36661300
07/18/2019 00:44:35 $6.13MXN 30.55301794
07/18/2019 00:41:11 $6.14MXN 0.71087395
07/18/2019 00:41:11 $6.14MXN 15.57577100
07/18/2019 00:32:01 $6.12MXN 34.47712418
07/18/2019 00:31:41 $6.13MXN 489.39641109
07/18/2019 00:30:57 $6.12MXN 6.53594771
07/18/2019 00:30:48 $6.12MXN 163.39869281
07/18/2019 00:30:44 $6.12MXN 214.53921600
07/18/2019 00:23:58 $6.13MXN 22.83849918
07/18/2019 00:20:25 $6.12MXN 1064.89178857
07/18/2019 00:20:25 $6.12MXN 200.00000000
07/18/2019 00:20:25 $6.10MXN 255.55118917
07/18/2019 00:18:52 $6.02MXN 121.04863400
07/18/2019 00:18:33 $6.10MXN 185.40819672
07/18/2019 00:17:58 $6.02MXN 739.32140100
07/18/2019 00:17:58 $6.02MXN 183.47674500
07/18/2019 00:17:58 $6.02MXN 77.64119700
07/18/2019 00:16:20 $6.10MXN 81.96721311
07/18/2019 00:13:27 $6.02MXN 5.00000000
07/18/2019 00:04:45 $6.11MXN 1.73486088
07/18/2019 00:04:18 $6.11MXN 16.36661300
07/17/2019 23:56:41 $6.11MXN 636.03575967
07/17/2019 23:56:41 $6.11MXN 181.68273533
07/17/2019 23:53:20 $6.11MXN 81.83306056
07/17/2019 23:52:43 $6.03MXN 0.61986000
07/17/2019 23:51:51 $6.02MXN 117.04876000
07/17/2019 23:51:51 $6.02MXN 16.52824000
07/17/2019 23:50:32 $6.08MXN 0.04243500
07/17/2019 23:47:41 $6.08MXN 47.50000000
07/17/2019 23:47:40 $6.08MXN 44.30000000
07/17/2019 23:47:38 $6.08MXN 630.20000000
07/17/2019 23:47:37 $6.08MXN 62.80000000
07/17/2019 23:47:36 $6.08MXN 38.10000000
07/17/2019 23:45:58 $6.10MXN 601.50000000
07/17/2019 23:45:58 $6.10MXN 108.80000000
07/17/2019 23:45:57 $6.10MXN 108.80000000
07/17/2019 23:45:01 $6.10MXN 20.16393443
07/17/2019 23:44:55 $6.11MXN 16.36661211
07/17/2019 23:44:54 $6.01MXN 4810.24982157
07/17/2019 23:44:54 $6.01MXN 114.53407043
07/17/2019 23:39:46 $6.01MXN 17.58518557
07/17/2019 23:37:21 $6.01MXN 0.99222500
07/17/2019 23:33:41 $6.11MXN 3871.04546544
07/17/2019 23:33:41 $6.11MXN 464.55279317
07/17/2019 23:33:41 $6.10MXN 190.90731802
07/17/2019 23:33:41 $6.10MXN 300.00000000
07/17/2019 23:33:41 $6.09MXN 44.00000000
07/17/2019 23:30:24 $6.03MXN 1.00654253
07/17/2019 23:28:05 $6.05MXN 0.82644628
07/17/2019 23:22:37 $6.03MXN 14.92537313
07/17/2019 23:22:10 $6.03MXN 0.82918740
07/17/2019 23:19:19 $6.03MXN 16.58374793
07/17/2019 23:19:16 $6.03MXN 9.28689884
07/17/2019 23:16:55 $6.03MXN 3316.74958541
07/17/2019 23:14:24 $6.03MXN 24.87562189
07/17/2019 23:13:46 $6.00MXN 0.69694956
07/17/2019 23:13:46 $6.00MXN 3.19305044
07/17/2019 23:11:35 $6.00MXN 13.47361656
07/17/2019 23:11:35 $6.00MXN 207.05538344
07/17/2019 23:10:17 $6.00MXN 42.94461656
07/17/2019 23:10:17 $6.01MXN 7.05538344
07/17/2019 23:05:13 $6.09MXN 325.92286854
07/17/2019 23:05:13 $6.03MXN 1.68320574
07/17/2019 23:04:13 $6.03MXN 17.73466003
07/17/2019 23:02:53 $6.01MXN 1992.94461656
07/17/2019 23:00:01 $6.01MXN 500.00000000
07/17/2019 22:58:33 $6.01MXN 3.00000000
07/17/2019 22:56:36 $6.01MXN 10.14295644
07/17/2019 22:55:48 $6.01MXN 166.88845300
07/17/2019 22:55:47 $6.01MXN 155.90000000
07/17/2019 22:55:47 $6.02MXN 0.44247568
07/17/2019 22:55:44 $6.02MXN 396.90000000
07/17/2019 22:55:43 $6.02MXN 103.90000000
07/17/2019 22:55:42 $6.02MXN 88.60000000
07/17/2019 22:55:41 $6.02MXN 129.20000000
07/17/2019 22:53:25 $6.03MXN 182.41956882
07/17/2019 22:53:18 $6.03MXN 364.87396352
07/17/2019 22:53:03 $6.02MXN 40.00000000
07/17/2019 22:51:30 $6.03MXN 63.01824300
07/17/2019 22:50:58 $6.03MXN 8.29187396
07/17/2019 22:49:28 $6.02MXN 34.84278932
07/17/2019 22:47:25 $6.02MXN 36.67952000
07/17/2019 22:45:07 $6.03MXN 16.58374793
07/17/2019 22:41:37 $6.02MXN 199.56158700
07/17/2019 22:41:13 $6.02MXN 3191.00000000
07/17/2019 22:37:02 $6.08MXN 4.93421053
07/17/2019 22:36:54 $6.02MXN 3761.43384000
07/17/2019 22:36:54 $6.03MXN 30.94859100
07/17/2019 22:33:39 $6.02MXN 720.00000000
07/17/2019 22:32:58 $6.09MXN 8.21018062
07/17/2019 22:30:42 $6.11MXN 30.47299083
07/17/2019 22:30:42 $6.10MXN 516.20820099
07/17/2019 22:30:42 $6.09MXN 766.00000000
07/17/2019 22:30:40 $6.02MXN 315.43593037
07/17/2019 22:30:38 $6.09MXN 3.11986864
07/17/2019 22:30:04 $6.02MXN 1577.83622478
07/17/2019 22:29:49 $6.02MXN 1.00000000
07/17/2019 22:28:34 $6.10MXN 176.22622951
07/17/2019 22:28:34 $6.09MXN 764.00000000
07/17/2019 22:28:31 $6.02MXN 180.00000000
07/17/2019 22:28:10 $6.02MXN 1577.83622478
07/17/2019 22:27:42 $6.09MXN 49.42528736
07/17/2019 22:27:23 $6.02MXN 1579.71452208
07/17/2019 22:26:45 $6.02MXN 53.69600000
07/17/2019 22:26:14 $6.02MXN 257.00924777
07/17/2019 22:26:14 $6.03MXN 910.46742666
07/17/2019 22:26:13 $6.09MXN 16.10468042
07/17/2019 22:26:08 $6.03MXN 1577.09476334
07/17/2019 22:25:22 $6.02MXN 6.64451900
07/17/2019 22:24:08 $6.02MXN 1579.71452208
07/17/2019 22:23:33 $6.02MXN 1579.71452208
07/17/2019 22:22:20 $6.02MXN 415.55250116
07/17/2019 22:21:03 $6.02MXN 1579.71452208
07/17/2019 22:20:40 $6.02MXN 167.19975522
07/17/2019 22:20:21 $6.10MXN 7.56556950
07/17/2019 22:20:21 $6.05MXN 25.42975637
07/17/2019 22:20:19 $6.02MXN 1579.71452208
07/17/2019 22:20:16 $6.05MXN 24.15702063
07/17/2019 22:19:02 $6.02MXN 947.82871325
07/17/2019 22:18:19 $6.02MXN 631.88580884
07/17/2019 22:17:12 $6.02MXN 1579.58985634
07/17/2019 22:16:31 $6.02MXN 1579.91398729
07/17/2019 22:12:20 $6.09MXN 32.84072250
07/17/2019 22:10:45 $6.08MXN 16.44736842
07/17/2019 22:09:50 $6.01MXN 41.00000000
07/17/2019 22:08:44 $6.08MXN 41.11842105
07/17/2019 22:07:58 $6.09MXN 14.10673235
07/17/2019 22:07:47 $6.01MXN 1.49431500
07/17/2019 22:05:54 $6.09MXN 100.82101806
07/17/2019 22:05:25 $6.02MXN 18.39197308
07/17/2019 22:05:01 $6.10MXN 245.90163934
07/17/2019 22:02:28 $6.10MXN 8.01475410
07/17/2019 21:59:49 $6.10MXN 983.60655738
07/17/2019 21:59:48 $6.10MXN 15.91803279
07/17/2019 21:58:01 $6.07MXN 639.86820428
07/17/2019 21:57:37 $6.08MXN 82.23684211
07/17/2019 21:49:26 $6.07MXN 41.18616145
07/17/2019 21:49:05 $6.07MXN 1.15321252
07/17/2019 21:48:35 $6.07MXN 16.47446458
07/17/2019 21:41:50 $6.01MXN 87.90451100
07/17/2019 21:41:50 $6.03MXN 165.83748000
07/17/2019 21:40:16 $6.08MXN 17.11184211
07/17/2019 21:40:07 $6.08MXN 2.00000000
07/17/2019 21:39:50 $6.08MXN 1.00000000
07/17/2019 21:39:32 $6.08MXN 1.00000000
07/17/2019 21:39:21 $6.08MXN 377.59704000
07/17/2019 21:39:16 $6.08MXN 1.00000000
07/17/2019 21:38:54 $6.09MXN 1.64203612
07/17/2019 21:38:43 $6.08MXN 189.00000000
07/17/2019 21:38:23 $6.07MXN 479.90115321
07/17/2019 21:34:24 $6.07MXN 21.52718287
07/17/2019 21:31:44 $6.07MXN 362.43822076
07/17/2019 21:31:03 $6.02MXN 98.40000000
07/17/2019 21:31:02 $6.02MXN 63.60000000
07/17/2019 21:25:07 $6.07MXN 100.65403624
07/17/2019 21:24:18 $6.02MXN 4.81162300
07/17/2019 21:23:05 $6.07MXN 8.23723229
07/17/2019 21:20:02 $6.01MXN 459.00000000
07/17/2019 21:13:29 $6.01MXN 7.69161300
07/17/2019 21:12:18 $6.07MXN 224.43986820
07/17/2019 21:11:27 $6.01MXN 1.75851856
07/17/2019 21:10:38 $6.07MXN 0.82372323
07/17/2019 21:08:53 $6.07MXN 15.71283896
07/17/2019 21:08:53 $6.07MXN 7.81763904
07/17/2019 21:08:15 $6.07MXN 19.08072488
07/17/2019 21:01:48 $6.07MXN 10.06542526
07/17/2019 20:57:07 $6.07MXN 49.42339374
07/17/2019 20:56:59 $6.07MXN 3.29489292
07/17/2019 20:52:54 $6.06MXN 1141.54938868
07/17/2019 20:52:54 $6.06MXN 94.18328459
07/17/2019 20:51:53 $6.00MXN 51.00000000
07/17/2019 20:49:23 $6.06MXN 2.01308505
07/17/2019 20:48:05 $6.00MXN 6.56859500
07/17/2019 20:45:53 $6.00MXN 48.70098100
07/17/2019 20:45:29 $6.00MXN 1.03525400
07/17/2019 20:43:59 $6.00MXN 12.95306400
07/17/2019 20:41:11 $6.06MXN 36.30363036
07/17/2019 20:40:29 $6.00MXN 20.93101000
07/17/2019 20:38:10 $6.07MXN 72.11034590
07/17/2019 20:38:09 $6.04MXN 15.58115900
07/17/2019 20:34:23 $6.03MXN 208.29077721
07/17/2019 20:34:23 $6.00MXN 10.00000000
07/17/2019 20:34:23 $5.99MXN 6.77405900
07/17/2019 20:32:08 $5.99MXN 16.69449082
07/17/2019 20:32:04 $5.99MXN 123.45000000
07/17/2019 20:32:01 $5.93MXN 99.05181600
07/17/2019 20:32:01 $5.94MXN 1461.16550200
07/17/2019 20:32:00 $5.99MXN 7.67779633
07/17/2019 20:30:38 $5.94MXN 202.06253400
07/17/2019 20:30:38 $5.95MXN 197.66386600
07/17/2019 20:30:08 $5.95MXN 181.00000000
07/17/2019 20:28:59 $5.94MXN 73.83257100
07/17/2019 20:20:36 $5.99MXN 1234.00000000
07/17/2019 20:15:49 $5.99MXN 276.67266724
07/17/2019 20:15:49 $5.99MXN 922.00000000
07/17/2019 20:15:49 $5.98MXN 130.42654235
07/17/2019 20:12:03 $5.93MXN 34.00000000
07/17/2019 20:06:38 $5.92MXN 3.06043336
07/17/2019 20:04:39 $5.98MXN 0.69951505
07/17/2019 20:04:39 $5.97MXN 5.99948074
07/17/2019 20:03:53 $5.92MXN 99.35000000
07/17/2019 20:00:10 $5.91MXN 1.25394900
07/17/2019 20:00:04 $5.96MXN 7.65100671
07/17/2019 19:59:10 $5.91MXN 190.00000000
07/17/2019 19:54:05 $5.94MXN 1683.50168400
07/17/2019 19:54:05 $5.94MXN 4683.47983254
07/17/2019 19:54:02 $5.96MXN 234.69494635
07/17/2019 19:54:02 $5.96MXN 16.98290600
07/17/2019 19:52:17 $5.94MXN 167.91492300
07/17/2019 19:48:16 $5.94MXN 1.98168800
07/17/2019 19:48:06 $5.94MXN 3.07749000
07/17/2019 19:48:00 $5.97MXN 3.02010050
07/17/2019 19:46:08 $5.94MXN 29.91544900
07/17/2019 19:45:04 $5.95MXN 1092.43697500
07/17/2019 19:45:04 $5.95MXN 0.33613500
07/17/2019 19:42:04 $5.95MXN 840.00000000
07/17/2019 19:41:13 $5.94MXN 126.20000000
07/17/2019 19:41:12 $5.94MXN 227.30000000
07/17/2019 19:41:11 $5.94MXN 448.30000000
07/17/2019 19:41:10 $5.94MXN 419.70000000
07/17/2019 19:41:03 $5.94MXN 644.20000000
07/17/2019 19:41:02 $5.94MXN 644.40000000
07/17/2019 19:41:01 $5.94MXN 95.00000000
07/17/2019 19:38:37 $5.94MXN 84.72580200
07/17/2019 19:36:54 $5.94MXN 121.30000000
07/17/2019 19:36:39 $5.94MXN 1751.00000000
07/17/2019 19:34:16 $5.94MXN 9177.38697835
07/17/2019 19:34:16 $5.95MXN 1673.32168265
07/17/2019 19:34:14 $5.95MXN 6.35058635
07/17/2019 19:34:14 $5.96MXN 445.53179900
07/17/2019 19:31:50 $5.97MXN 16.75041876
07/17/2019 19:28:41 $5.98MXN 158.86622074
07/17/2019 19:26:20 $5.98MXN 8.36120401
07/17/2019 19:24:56 $5.96MXN 54.46820100
07/17/2019 19:20:50 $5.95MXN 1.00000000
07/17/2019 19:18:25 $5.94MXN 2.00000000
07/17/2019 19:16:43 $5.98MXN 166.70000000
07/17/2019 19:13:43 $5.98MXN 121.60000000
07/17/2019 19:13:35 $5.98MXN 54.40000000
07/17/2019 19:13:08 $5.98MXN 14.92475000
07/17/2019 19:12:15 $5.98MXN 1.67224080
07/17/2019 19:06:03 $5.94MXN 48.07097800
07/17/2019 19:05:31 $5.98MXN 5.51839465
07/17/2019 19:05:12 $5.94MXN 160.00000000
07/17/2019 19:02:52 $5.96MXN 4.19463100
07/17/2019 19:01:22 $5.98MXN 18.67725753
07/17/2019 19:00:46 $5.98MXN 26.70571433
07/17/2019 19:00:46 $5.97MXN 0.05013867
07/17/2019 19:00:11 $5.97MXN 19.09547800
07/17/2019 18:58:59 $5.97MXN 335.00837600
07/17/2019 18:57:25 $5.94MXN 32.20443457
07/17/2019 18:57:24 $5.94MXN 27.99568003
07/17/2019 18:57:24 $5.95MXN 4.20168100
07/17/2019 18:57:24 $5.97MXN 100.00000000
07/17/2019 18:56:54 $5.94MXN 23.78692570
07/17/2019 18:56:54 $5.95MXN 4.20168100
07/17/2019 18:56:54 $5.96MXN 4.19463100
07/17/2019 18:56:02 $5.97MXN 38.79346733
07/17/2019 18:56:02 $5.97MXN 44.95862647
07/17/2019 18:55:39 $5.97MXN 100.67001675
07/17/2019 18:55:20 $5.97MXN 16.75041876
07/17/2019 18:55:10 $5.97MXN 837.52093802
07/17/2019 18:52:06 $5.97MXN 0.10000000
07/17/2019 18:49:28 $5.97MXN 86.90000000
07/17/2019 18:49:22 $5.98MXN 334.44816054
07/17/2019 18:44:51 $5.97MXN 600.00000000
07/17/2019 18:41:50 $5.94MXN 32.13368151
07/17/2019 18:41:34 $5.94MXN 32.13368151
07/17/2019 18:41:34 $5.94MXN 32.13368151
07/17/2019 18:40:28 $5.94MXN 18.00000000
07/17/2019 18:40:13 $6.01MXN 99.83361065
07/17/2019 18:38:51 $6.00MXN 1610.24328833
07/17/2019 18:38:51 $6.00MXN 153.81171167
07/17/2019 18:38:09 $6.00MXN 121.18828800
07/17/2019 18:38:09 $5.99MXN 166.94490900
07/17/2019 18:38:09 $5.98MXN 129.24251958
07/17/2019 18:37:58 $5.94MXN 63.23785500
07/17/2019 18:37:09 $5.98MXN 310.71070234
07/17/2019 18:35:04 $5.94MXN 2.27085700
07/17/2019 18:34:14 $5.98MXN 50.16722408
07/17/2019 18:34:06 $5.94MXN 119.99736200
07/17/2019 18:31:53 $5.94MXN 4780.15270028
07/17/2019 18:31:53 $5.97MXN 219.84729972
07/17/2019 18:26:52 $5.97MXN 7600.98872300
07/17/2019 18:26:19 $5.97MXN 432.89674600
07/17/2019 18:26:19 $5.97MXN 121.47661228
07/17/2019 18:24:55 $5.97MXN 63.65159129
07/17/2019 18:24:41 $5.90MXN 21.57629400
07/17/2019 18:24:41 $5.90MXN 50.00000000
07/17/2019 18:24:41 $5.90MXN 33.89830600
07/17/2019 18:24:41 $5.90MXN 15.73775400
07/17/2019 18:24:41 $5.90MXN 97.62152600
07/17/2019 18:24:38 $5.97MXN 9.41708543
07/17/2019 18:23:48 $5.90MXN 71.87000000
07/17/2019 18:23:48 $5.92MXN 5.00000000
07/17/2019 18:22:12 $5.91MXN 4972.19519065
07/17/2019 18:22:12 $5.92MXN 0.83184700
07/17/2019 18:22:12 $5.93MXN 25.29511000
07/17/2019 18:21:19 $5.96MXN 1.67785235
07/17/2019 18:15:28 $5.92MXN 16.05835600
07/17/2019 18:14:39 $5.97MXN 2.51256300
07/17/2019 18:13:21 $5.91MXN 1116.91117200
07/17/2019 18:13:21 $5.91MXN 84.60236900
07/17/2019 18:13:21 $5.92MXN 231.28885200
07/17/2019 18:13:21 $5.93MXN 49.59022000
07/17/2019 18:09:03 $5.92MXN 50.00000000
07/17/2019 18:08:14 $5.91MXN 32.17827629
07/17/2019 18:04:53 $5.92MXN 100.00000000
07/17/2019 18:04:32 $5.92MXN 63.54054000
07/17/2019 18:04:32 $5.92MXN 84.45946000
07/17/2019 18:04:06 $5.93MXN 33.72681300
07/17/2019 18:03:59 $5.93MXN 5494.52182600
07/17/2019 18:03:59 $5.93MXN 7.02698200
07/17/2019 18:03:25 $5.94MXN 168.35016900
07/17/2019 18:03:25 $5.94MXN 16.83501700
07/17/2019 18:03:25 $5.94MXN 1993.60338962
07/17/2019 18:03:07 $5.94MXN 643.27000000
07/17/2019 18:01:42 $5.95MXN 42.01680700
07/17/2019 18:01:28 $5.95MXN 42.01680700
07/17/2019 18:01:00 $5.95MXN 19346.00000000
07/17/2019 18:01:00 $5.95MXN 4201.68067300
07/17/2019 18:01:00 $5.95MXN 270.70084100
07/17/2019 18:01:00 $5.95MXN 16.00000000
07/17/2019 18:00:56 $5.96MXN 41.94630900
07/17/2019 18:00:28 $5.96MXN 42.60000000
07/17/2019 18:00:27 $5.96MXN 2.30000000
07/17/2019 17:59:24 $5.97MXN 837.52093900
07/17/2019 17:56:46 $5.98MXN 141.26588700
07/17/2019 17:56:46 $5.98MXN 335.87305008
07/17/2019 17:56:22 $5.98MXN 126.10169400
07/17/2019 17:56:00 $5.98MXN 15.99022409
07/17/2019 17:55:56 $5.98MXN 600.00000000
07/17/2019 17:54:27 $5.98MXN 594.27583483
07/17/2019 17:54:27 $5.98MXN 167.22408100
07/17/2019 17:54:27 $5.98MXN 36.50008417
07/17/2019 17:52:02 $6.00MXN 83.33333333
07/17/2019 17:51:54 $6.00MXN 16.66666667
07/17/2019 17:50:01 $6.00MXN 41.66666700
07/17/2019 17:49:37 $6.00MXN 83.33333400
07/17/2019 17:47:22 $5.98MXN 18.00000000
07/17/2019 17:47:07 $6.00MXN 333.33333333
07/17/2019 17:46:43 $5.98MXN 12.28014200
07/17/2019 17:42:10 $5.98MXN 16.83181483
07/17/2019 17:40:14 $5.97MXN 219.40772500
07/17/2019 17:37:21 $5.97MXN 1569.00000000
07/17/2019 17:32:37 $5.96MXN 70.05000000
07/17/2019 17:32:37 $5.97MXN 106.50000000
07/17/2019 17:31:26 $5.98MXN 433.48199200
07/17/2019 17:31:26 $5.98MXN 16.72240900
07/17/2019 17:31:26 $5.98MXN 26.72300000
07/17/2019 17:30:13 $6.04MXN 4.13907300
07/17/2019 17:28:40 $6.05MXN 4.13223100
07/17/2019 17:27:01 $6.06MXN 19.80198020
07/17/2019 17:24:06 $5.98MXN 472.27700000
07/17/2019 17:22:50 $6.07MXN 36.24382208
07/17/2019 17:21:48 $6.07MXN 0.82372323
07/17/2019 17:21:24 $6.04MXN 248.34437086
07/17/2019 17:19:57 $5.98MXN 1.00000000
07/17/2019 17:19:18 $6.07MXN 1.14003295
07/17/2019 17:16:38 $6.00MXN 166.66666700
07/17/2019 17:14:58 $6.00MXN 16.66666700
07/17/2019 17:14:21 $5.96MXN 1742.55691900
07/17/2019 17:14:21 $5.96MXN 9.66126500
07/17/2019 17:14:20 $6.00MXN 927.01680000
07/17/2019 17:14:20 $6.00MXN 16.66666700
07/17/2019 17:14:20 $6.00MXN 35.73333400
07/17/2019 17:14:20 $6.00MXN 105.00000000
07/17/2019 17:14:20 $6.00MXN 16.23000000
07/17/2019 17:14:20 $6.00MXN 833.33333400
07/17/2019 17:14:20 $6.00MXN 95.04000000
07/17/2019 17:14:20 $6.00MXN 165.00000000
07/17/2019 17:14:20 $6.00MXN 10.00000000
07/17/2019 17:14:20 $6.00MXN 300.00000000
07/17/2019 17:14:20 $6.00MXN 15.73231200
07/17/2019 17:14:20 $6.00MXN 166.66666700
07/17/2019 17:14:20 $6.00MXN 13.33333400
07/17/2019 17:14:20 $6.00MXN 250.00000000
07/17/2019 17:14:20 $6.00MXN 16.66666700
07/17/2019 17:14:20 $6.01MXN 500.00000000
07/17/2019 17:14:20 $6.02MXN 66.44518300
07/17/2019 17:14:20 $6.05MXN 151.71570200
07/17/2019 17:14:20 $6.05MXN 8.59504200
07/17/2019 17:14:20 $6.05MXN 1365.58016600
07/17/2019 17:14:20 $6.05MXN 33.05950500
07/17/2019 17:14:20 $6.05MXN 8.93719100
07/17/2019 17:14:20 $6.05MXN 3140.49586800
07/17/2019 17:14:20 $6.05MXN 510.00000000
07/17/2019 17:14:20 $6.05MXN 16.52892600
07/17/2019 17:14:20 $6.05MXN 16.52892600
07/17/2019 17:14:20 $6.05MXN 148.72741129
07/17/2019 17:14:17 $6.05MXN 336.60000000
07/17/2019 17:14:17 $6.05MXN 600.00000000
07/17/2019 17:14:16 $6.05MXN 640.30000000
07/17/2019 17:14:14 $6.05MXN 640.60000000
07/17/2019 17:14:13 $6.05MXN 640.60000000
07/17/2019 17:14:10 $6.06MXN 395.10000000
07/17/2019 17:13:34 $6.06MXN 62.20000000
07/17/2019 17:13:32 $6.06MXN 42.70000000
07/17/2019 17:11:08 $6.11MXN 8.18330606
07/17/2019 17:06:21 $6.05MXN 133.66845671
07/17/2019 17:06:21 $6.05MXN 344.89668029
07/17/2019 17:04:50 $6.09MXN 4.10509100
07/17/2019 17:04:41 $6.11MXN 4.96235679
07/17/2019 17:04:24 $6.12MXN 4.08496800
07/17/2019 17:03:34 $6.11MXN 165.79378069
07/17/2019 17:02:36 $6.06MXN 82.36488236
07/17/2019 17:02:36 $6.07MXN 0.13511764
07/17/2019 17:01:59 $6.07MXN 65.20000000
07/17/2019 17:01:58 $6.07MXN 164.10000000
07/17/2019 17:00:53 $6.07MXN 13.26579936
07/17/2019 17:00:15 $6.07MXN 432.30000000
07/17/2019 17:00:14 $6.07MXN 145.80000000
07/17/2019 17:00:04 $6.07MXN 519.19908300
07/17/2019 16:59:54 $6.08MXN 0.14782200
07/17/2019 16:56:43 $6.08MXN 108.50000000
07/17/2019 16:56:42 $6.08MXN 636.30000000
07/17/2019 16:53:16 $6.13MXN 237.60195759
07/17/2019 16:51:22 $6.14MXN 80.65309446
07/17/2019 16:49:29 $6.08MXN 354.32320300
07/17/2019 16:49:08 $6.10MXN 1606.34426300
07/17/2019 16:48:53 $6.11MXN 40.91653028
07/17/2019 16:48:43 $6.11MXN 40.91653028
07/17/2019 16:48:03 $6.10MXN 33.00000000
07/17/2019 16:47:47 $6.11MXN 376.43207900
07/17/2019 16:47:47 $6.11MXN 2580.16303667
07/17/2019 16:47:47 $6.15MXN 1.53972824
07/17/2019 16:46:18 $6.16MXN 346.62987013
07/17/2019 16:43:26 $6.17MXN 162.07455429
07/17/2019 16:43:19 $6.15MXN 150.00000000
07/17/2019 16:43:19 $6.15MXN 783.43913376
07/17/2019 16:43:13 $6.15MXN 16.26016260
07/17/2019 16:40:35 $6.11MXN 184.60000000
07/17/2019 16:40:34 $6.11MXN 630.60000000
07/17/2019 16:40:33 $6.11MXN 586.10000000
07/17/2019 16:40:33 $6.11MXN 630.60000000
07/17/2019 16:40:32 $6.11MXN 630.60000000
07/17/2019 16:40:31 $6.11MXN 63.30000000
07/17/2019 16:40:30 $6.11MXN 63.30000000
07/17/2019 16:40:19 $6.15MXN 47.31870364
07/17/2019 16:40:19 $6.14MXN 304.51465352
07/17/2019 16:40:06 $6.13MXN 44.07830343
07/17/2019 16:37:48 $6.14MXN 225.27151648
07/17/2019 16:37:48 $6.14MXN 1266.81968873
07/17/2019 16:32:12 $6.14MXN 100.65425264
07/17/2019 16:30:35 $6.14MXN 169.53257329
07/17/2019 16:29:15 $6.11MXN 170.96894300
07/17/2019 16:28:08 $6.11MXN 40.94314333
07/17/2019 16:25:09 $6.14MXN 162.99348534
07/17/2019 16:24:16 $6.08MXN 777.52173900
07/17/2019 16:22:05 $6.14MXN 1570.42508143
07/17/2019 16:21:21 $6.14MXN 3.90879479
07/17/2019 16:17:40 $6.13MXN 81.56606852
07/17/2019 16:16:16 $6.12MXN 92.18954248
07/17/2019 16:16:16 $6.10MXN 20.00000000
07/17/2019 16:13:25 $6.05MXN 7.00000000
07/17/2019 16:12:41 $6.05MXN 11.00000000
07/17/2019 16:08:15 $6.13MXN 326.26427406
07/17/2019 16:08:13 $6.14MXN 81.43322476
07/17/2019 16:02:27 $6.06MXN 376.91819000
07/17/2019 16:01:09 $6.16MXN 203.44471022
07/17/2019 16:01:09 $6.12MXN 499.85852210
07/17/2019 16:01:09 $6.11MXN 439.87666609
07/17/2019 15:58:34 $6.12MXN 3634.00536890
07/17/2019 15:58:34 $6.11MXN 223.51097110
07/17/2019 15:58:34 $6.11MXN 327.33224223
07/17/2019 15:57:35 $6.10MXN 1539.64327405
07/17/2019 15:57:18 $6.06MXN 473.24539600
07/17/2019 15:57:18 $6.06MXN 250.00000000
07/17/2019 15:57:18 $6.06MXN 82.00000000
We use cookies to ensure you get the best experience on our website. Learn more →