loading
Date Price MXN Amount BAT
10/22/2019 10:56:48 $4.48MXN 10.91964286
10/22/2019 10:55:24 $4.47MXN 111.85682327
10/22/2019 10:51:47 $4.47MXN 351.27396011
10/22/2019 10:51:47 $4.47MXN 2.00000000
10/22/2019 10:51:47 $4.47MXN 200.00000000
10/22/2019 10:51:47 $4.46MXN 500.00000000
10/22/2019 10:51:47 $4.46MXN 2.00000000
10/22/2019 10:51:47 $4.46MXN 100.00000000
10/22/2019 10:51:47 $4.46MXN 100.00000000
10/22/2019 10:51:47 $4.45MXN 258.39947369
10/22/2019 10:51:47 $4.45MXN 1874.95230121
10/22/2019 10:51:05 $4.45MXN 372.23871003
10/22/2019 10:51:05 $4.45MXN 2.00000000
10/22/2019 10:51:05 $4.45MXN 50.00000000
10/22/2019 10:51:05 $4.44MXN 2.43574417
10/22/2019 10:51:05 $4.44MXN 20.00000000
10/22/2019 10:51:05 $4.44MXN 2.00000000
10/22/2019 10:51:05 $4.44MXN 0.82050366
10/22/2019 10:46:37 $4.44MXN 129.00000000
10/22/2019 10:45:26 $4.44MXN 269.00000000
10/22/2019 10:45:25 $4.44MXN 854.00000000
10/22/2019 10:45:25 $4.43MXN 2.00000000
10/22/2019 10:39:50 $4.43MXN 20.00000000
10/22/2019 10:39:50 $4.43MXN 0.82062436
10/22/2019 10:39:37 $4.43MXN 104.00000000
10/22/2019 10:39:36 $4.43MXN 781.00000000
10/22/2019 10:39:36 $4.43MXN 516.00000000
10/22/2019 10:39:34 $4.43MXN 855.51571876
10/22/2019 10:39:34 $4.43MXN 1.48428124
10/22/2019 10:39:33 $4.43MXN 193.00000000
10/22/2019 10:39:33 $4.42MXN 2.00000000
10/22/2019 10:39:10 $4.41MXN 20.00000000
10/22/2019 10:39:10 $4.41MXN 2.00000000
10/22/2019 10:38:59 $4.40MXN 2.52990610
10/22/2019 10:38:55 $4.40MXN 580.51000000
10/22/2019 10:38:55 $4.40MXN 20.00000000
10/22/2019 10:38:55 $4.40MXN 0.49000000
10/22/2019 10:38:55 $4.40MXN 56.00000000
10/22/2019 10:38:55 $4.40MXN 2.00000000
10/22/2019 10:34:16 $4.38MXN 520.00000000
10/22/2019 10:30:36 $4.39MXN 2277.90432802
10/22/2019 10:24:43 $4.38MXN 228.31050228
10/22/2019 10:24:17 $4.36MXN 34.02981652
10/22/2019 10:20:44 $4.35MXN 11.49425288
10/22/2019 10:18:24 $4.34MXN 2.79622767
10/22/2019 10:18:00 $4.34MXN 497.20377233
10/22/2019 10:18:00 $4.33MXN 0.79622767
10/22/2019 10:18:00 $4.33MXN 196.00000000
10/22/2019 10:17:59 $4.33MXN 876.00000000
10/22/2019 10:17:58 $4.33MXN 876.00000000
10/22/2019 10:17:57 $4.33MXN 231.00000000
10/22/2019 10:17:56 $4.33MXN 876.00000000
10/22/2019 10:17:56 $4.33MXN 876.00000000
10/22/2019 10:17:55 $4.33MXN 876.00000000
10/22/2019 10:17:54 $4.33MXN 876.00000000
10/22/2019 10:17:54 $4.33MXN 138.00000000
10/22/2019 10:17:44 $4.33MXN 406.00000000
10/22/2019 10:17:43 $4.33MXN 882.00000000
10/22/2019 10:17:42 $4.33MXN 882.00000000
10/22/2019 10:10:13 $4.33MXN 14.54965358
10/22/2019 10:06:25 $4.33MXN 77.00000000
10/22/2019 10:04:14 $4.33MXN 882.00000000
10/22/2019 10:03:16 $4.29MXN 19.40356807
10/22/2019 10:02:36 $4.33MXN 154.00000000
10/22/2019 10:02:35 $4.33MXN 154.00000000
10/22/2019 10:02:34 $4.33MXN 882.00000000
10/22/2019 10:00:18 $4.27MXN 32.27775708
10/22/2019 10:00:18 $4.28MXN 1202.00000000
10/22/2019 10:00:18 $4.28MXN 1060.00000000
10/22/2019 09:58:08 $4.35MXN 11.49425287
10/22/2019 09:56:48 $4.30MXN 1188.06132404
10/22/2019 09:56:48 $4.30MXN 1060.00000000
10/22/2019 09:55:51 $4.32MXN 34.77250000
10/22/2019 09:49:02 $4.36MXN 1.14678899
10/22/2019 09:47:44 $4.30MXN 4.68159315
10/22/2019 09:45:19 $4.36MXN 213.57339449
10/22/2019 09:45:19 $4.36MXN 0.42660551
10/22/2019 09:45:18 $4.36MXN 130.00000000
10/22/2019 09:44:01 $4.36MXN 6.04128440
10/22/2019 09:39:55 $4.31MXN 150.81206497
10/22/2019 09:26:34 $4.36MXN 1.14678899
10/22/2019 09:23:43 $4.38MXN 2233.65291859
10/22/2019 09:23:43 $4.37MXN 49.56526695
10/22/2019 09:22:30 $4.37MXN 44.86531312
10/22/2019 09:22:30 $4.32MXN 2.36309761
10/22/2019 09:07:10 $4.32MXN 334.00000000
10/22/2019 09:07:09 $4.32MXN 878.00000000
10/22/2019 09:05:47 $4.32MXN 85.63690239
10/22/2019 09:02:24 $4.32MXN 447.00000000
10/22/2019 09:02:24 $4.32MXN 162.00000000
10/22/2019 09:02:23 $4.32MXN 615.00000000
10/22/2019 09:02:22 $4.32MXN 878.00000000
10/22/2019 09:02:21 $4.32MXN 179.00000000
10/22/2019 09:02:21 $4.32MXN 179.00000000
10/22/2019 09:02:20 $4.32MXN 878.00000000
10/22/2019 09:02:19 $4.32MXN 878.00000000
10/22/2019 09:01:19 $4.38MXN 82.91860465
10/22/2019 09:01:19 $4.30MXN 0.08139535
10/22/2019 09:01:19 $4.30MXN 83.50000000
10/22/2019 09:01:16 $4.30MXN 1202.00000000
10/22/2019 09:01:16 $4.30MXN 1040.00000000
10/22/2019 08:41:49 $4.23MXN 38.75841985
10/22/2019 08:41:49 $4.23MXN 2635.37160694
10/22/2019 08:41:49 $4.23MXN 2494.00000000
10/22/2019 08:41:49 $4.24MXN 2415.00000000
10/22/2019 08:41:49 $4.24MXN 3589.00000000
10/22/2019 08:41:49 $4.31MXN 5917.00000000
10/22/2019 08:41:49 $4.36MXN 4023.24773400
10/22/2019 08:41:49 $4.37MXN 45.76659039
10/22/2019 08:28:28 $4.37MXN 2.37112171
10/22/2019 08:24:27 $4.37MXN 6.41576721
10/22/2019 08:21:07 $4.37MXN 266.88248572
10/22/2019 08:15:13 $4.38MXN 46.80365297
10/22/2019 08:10:14 $4.43MXN 22.57336343
10/22/2019 08:09:55 $4.37MXN 196.24124314
10/22/2019 08:08:07 $4.43MXN 22.23927765
10/22/2019 08:08:06 $4.43MXN 3.38600451
10/22/2019 08:07:53 $4.36MXN 568.96414283
10/22/2019 07:57:18 $4.42MXN 721.00000000
10/22/2019 07:48:59 $4.44MXN 40.00000000
10/22/2019 07:48:59 $4.43MXN 30.00000000
10/22/2019 07:48:34 $4.42MXN 20.00000000
10/22/2019 07:48:34 $4.42MXN 1.05128206
10/22/2019 07:48:30 $4.41MXN 10.00000000
10/22/2019 07:48:30 $4.41MXN 1040.00000000
10/22/2019 07:47:00 $4.41MXN 139.86350000
10/22/2019 07:43:32 $4.42MXN 101.00000000
10/22/2019 07:34:55 $4.41MXN 46.64319249
10/22/2019 07:33:55 $4.48MXN 54.11936716
10/22/2019 07:33:55 $4.48MXN 1.68420427
10/22/2019 07:29:42 $4.45MXN 24.38176605
10/22/2019 07:27:56 $4.48MXN 0.31579573
10/22/2019 07:27:56 $4.47MXN 200.00000000
10/22/2019 07:27:55 $4.46MXN 23.63420428
10/22/2019 07:27:55 $4.46MXN 0.04999999
10/22/2019 07:27:10 $4.46MXN 313.00000000
10/22/2019 07:27:09 $4.46MXN 535.00000000
10/22/2019 07:27:09 $4.46MXN 535.00000000
10/22/2019 07:27:08 $4.46MXN 200.00000000
10/22/2019 07:27:08 $4.46MXN 33.00000000
10/22/2019 07:26:50 $4.45MXN 1.13094666
10/22/2019 07:26:21 $4.45MXN 18.37068916
10/22/2019 07:26:20 $4.45MXN 20.00000000
10/22/2019 07:26:18 $4.44MXN 132.00000000
10/22/2019 07:25:48 $4.45MXN 331.00000000
10/22/2019 07:25:47 $4.45MXN 858.00000000
10/22/2019 07:24:51 $4.45MXN 112.35955056
10/22/2019 07:24:28 $4.44MXN 200.00000000
10/22/2019 07:23:44 $4.41MXN 10.00000000
10/22/2019 07:19:20 $4.38MXN 370.65192308
10/22/2019 07:12:48 $4.45MXN 559.31011236
10/22/2019 07:10:28 $4.40MXN 945.95473188
10/22/2019 07:10:28 $4.41MXN 1202.00000000
10/22/2019 07:10:28 $4.41MXN 1020.00000000
10/22/2019 07:08:59 $4.42MXN 356.77700000
10/22/2019 06:57:39 $4.45MXN 217.00000000
10/22/2019 06:57:39 $4.45MXN 1020.00000000
10/22/2019 06:56:23 $4.44MXN 34.23151385
10/22/2019 06:53:42 $4.49MXN 1723.38530067
10/22/2019 06:45:33 $4.50MXN 68.00000000
10/22/2019 06:45:32 $4.50MXN 655.00000000
10/22/2019 06:45:31 $4.50MXN 850.00000000
10/22/2019 06:45:31 $4.50MXN 850.00000000
10/22/2019 06:45:30 $4.50MXN 850.00000000
10/22/2019 06:45:29 $4.50MXN 850.00000000
10/22/2019 06:45:29 $4.50MXN 850.00000000
10/22/2019 06:45:28 $4.50MXN 850.00000000
10/22/2019 06:45:27 $4.50MXN 849.77752870
10/22/2019 06:45:27 $4.50MXN 0.22247130
10/22/2019 06:45:27 $4.50MXN 299.77752870
10/22/2019 06:45:27 $4.50MXN 28.57142858
10/22/2019 06:45:27 $4.50MXN 8.65104272
10/22/2019 06:45:26 $4.50MXN 0.29045728
10/22/2019 06:45:26 $4.50MXN 400.00000000
10/22/2019 06:45:26 $4.50MXN 29.70954272
10/22/2019 06:45:25 $4.50MXN 0.29045728
10/22/2019 06:45:25 $4.50MXN 114.70954272
10/22/2019 06:44:50 $4.50MXN 3.74283823
10/22/2019 06:44:50 $4.50MXN 2.00000000
10/22/2019 06:44:50 $4.49MXN 2.00000000
10/22/2019 06:44:50 $4.49MXN 14.51608641
10/22/2019 06:39:55 $4.44MXN 853.00821333
10/22/2019 06:39:55 $4.44MXN 241.30992075
10/22/2019 06:39:52 $4.44MXN 44.45403922
10/22/2019 06:37:31 $4.49MXN 225.93526799
10/22/2019 06:37:31 $4.49MXN 0.06473201
10/22/2019 06:37:30 $4.49MXN 240.00000000
10/22/2019 06:37:30 $4.49MXN 0.38662239
10/22/2019 06:37:30 $4.49MXN 240.45135440
10/22/2019 06:37:30 $4.49MXN 0.16202321
10/22/2019 06:37:29 $4.49MXN 240.00000000
10/22/2019 06:37:28 $4.49MXN 0.28933119
10/22/2019 06:37:28 $4.49MXN 240.45135440
10/22/2019 06:37:28 $4.49MXN 0.25931441
10/22/2019 06:37:28 $4.49MXN 240.00000000
10/22/2019 06:37:27 $4.49MXN 0.19203999
10/22/2019 06:37:27 $4.49MXN 240.45135440
10/22/2019 06:37:27 $4.49MXN 0.35660561
10/22/2019 06:37:26 $4.49MXN 240.00000000
10/22/2019 06:37:26 $4.49MXN 0.09474879
10/22/2019 06:37:26 $4.49MXN 240.45135440
10/22/2019 06:37:26 $4.49MXN 6.45389681
10/22/2019 06:37:25 $4.49MXN 0.49054764
10/22/2019 06:37:25 $4.49MXN 318.50945236
10/22/2019 06:37:24 $4.49MXN 850.14462718
10/22/2019 06:37:24 $4.49MXN 1.15427144
10/22/2019 06:37:24 $4.48MXN 1.70110138
10/22/2019 06:37:24 $4.48MXN 0.29889862
10/22/2019 06:37:24 $4.48MXN 240.45135251
10/22/2019 06:37:24 $4.48MXN 0.24974887
10/22/2019 06:37:23 $4.48MXN 240.00000000
10/22/2019 06:37:22 $4.48MXN 0.20160553
10/22/2019 06:37:22 $4.48MXN 240.45135440
10/22/2019 06:37:22 $4.48MXN 0.34704007
10/22/2019 06:37:22 $4.48MXN 240.00000000
10/22/2019 06:37:21 $4.48MXN 0.10431433
10/22/2019 06:37:21 $4.48MXN 240.45135440
10/22/2019 06:37:21 $4.48MXN 0.44433127
10/22/2019 06:37:20 $4.48MXN 240.00000000
10/22/2019 06:37:20 $4.48MXN 0.00702313
10/22/2019 06:37:20 $4.48MXN 239.99297687
10/22/2019 06:37:19 $4.48MXN 0.45837753
10/22/2019 06:37:19 $4.48MXN 240.45135440
10/22/2019 06:37:19 $4.48MXN 0.09026807
10/22/2019 06:37:18 $4.48MXN 240.36108633
10/22/2019 06:37:18 $4.48MXN 0.63891367
10/22/2019 06:37:17 $4.48MXN 150.00000000
10/22/2019 06:37:16 $4.48MXN 89.81244073
10/22/2019 06:37:16 $4.48MXN 1.18755927
10/22/2019 06:37:15 $4.48MXN 239.26379513
10/22/2019 06:37:15 $4.48MXN 0.73620487
10/22/2019 06:37:15 $4.48MXN 239.71514953
10/22/2019 06:37:15 $4.48MXN 2.28485047
10/22/2019 06:37:14 $4.48MXN 238.16650393
10/22/2019 06:37:14 $4.48MXN 10.94500000
10/22/2019 06:37:14 $4.48MXN 2.88849607
10/22/2019 06:37:13 $4.48MXN 447.11150393
10/22/2019 06:37:13 $4.48MXN 11.57925408
10/22/2019 06:37:13 $4.47MXN 9.30924199
10/22/2019 06:37:12 $4.47MXN 231.14211241
10/22/2019 06:37:12 $4.47MXN 0.85788759
10/22/2019 06:37:11 $4.47MXN 100.54761905
10/22/2019 06:37:11 $4.46MXN 1.45238095
10/22/2019 06:37:10 $4.46MXN 117.00000000
10/22/2019 06:28:57 $4.47MXN 139.00000000
10/22/2019 06:28:56 $4.47MXN 0.04584776
10/22/2019 06:28:56 $4.47MXN 239.95415224
10/22/2019 06:28:56 $4.47MXN 0.49720216
10/22/2019 06:28:56 $4.47MXN 240.45135440
10/22/2019 06:28:56 $4.47MXN 0.05144344
10/22/2019 06:28:55 $4.47MXN 240.00000000
10/22/2019 06:28:54 $4.47MXN 0.39991096
10/22/2019 06:28:54 $4.47MXN 240.45135440
10/22/2019 06:28:54 $4.47MXN 0.14873464
10/22/2019 06:28:54 $4.47MXN 240.00000000
10/22/2019 06:28:53 $4.47MXN 0.30261976
10/22/2019 06:28:53 $4.47MXN 240.45135440
10/22/2019 06:28:53 $4.47MXN 0.24602584
10/22/2019 06:28:52 $4.47MXN 240.20532856
10/22/2019 06:28:52 $4.47MXN 8.79467144
10/22/2019 06:28:51 $4.47MXN 0.14252663
10/22/2019 06:28:51 $4.47MXN 115.85747337
10/22/2019 06:28:50 $4.47MXN 341.00000000
10/22/2019 06:28:12 $4.47MXN 0.14252663
10/22/2019 06:28:12 $4.46MXN 240.45135440
10/22/2019 06:28:12 $4.46MXN 0.40611897
10/22/2019 06:28:08 $4.46MXN 240.00000000
10/22/2019 06:28:07 $4.46MXN 0.04523543
10/22/2019 06:28:07 $4.46MXN 239.95476457
10/22/2019 06:28:06 $4.46MXN 0.49658983
10/22/2019 06:28:06 $4.46MXN 240.45135440
10/22/2019 06:28:06 $4.46MXN 0.05205577
10/22/2019 06:28:06 $4.46MXN 240.00000000
10/22/2019 06:28:05 $4.46MXN 0.39929863
10/22/2019 06:28:05 $4.46MXN 240.45135440
10/22/2019 06:28:05 $4.46MXN 0.14934697
10/22/2019 06:28:05 $4.46MXN 84.00000000
10/22/2019 06:28:04 $4.46MXN 156.30200743
10/22/2019 06:28:04 $4.46MXN 42.69799257
10/22/2019 06:28:03 $4.46MXN 197.75336183
10/22/2019 06:28:03 $4.46MXN 1.24663817
10/22/2019 06:28:02 $4.46MXN 239.00000000
10/22/2019 06:28:02 $4.46MXN 0.20471623
10/22/2019 06:28:02 $4.46MXN 240.45135440
10/22/2019 06:28:02 $4.46MXN 0.34392937
10/22/2019 06:28:01 $4.46MXN 240.00000000
10/22/2019 06:28:00 $4.46MXN 0.10742503
10/22/2019 06:28:00 $4.46MXN 108.89257497
10/22/2019 06:28:00 $4.46MXN 199.00000000
10/22/2019 06:27:59 $4.46MXN 192.10742503
10/22/2019 06:27:59 $4.45MXN 2.00000000
10/22/2019 06:27:59 $4.45MXN 4.89257497
10/22/2019 06:27:49 $4.45MXN 741.00000000
10/22/2019 06:27:49 $4.45MXN 850.75277073
10/22/2019 06:27:49 $4.45MXN 3.24722927
10/22/2019 06:27:48 $4.45MXN 452.13034511
10/22/2019 06:27:48 $4.45MXN 2.86965489
10/22/2019 06:27:47 $4.45MXN 107.00000000
10/22/2019 06:27:47 $4.45MXN 2.00000000
10/22/2019 06:27:42 $4.45MXN 385.00000000
10/22/2019 06:27:41 $4.45MXN 113.00000000
10/22/2019 06:27:40 $4.44MXN 2.00000000
10/22/2019 06:27:40 $4.44MXN 11.34751774
10/22/2019 06:27:40 $4.44MXN 1.49458320
10/22/2019 06:22:49 $4.44MXN 298.50541680
10/22/2019 06:22:49 $4.44MXN 10.00000000
10/22/2019 06:22:49 $4.44MXN 7.49458320
10/22/2019 06:22:08 $4.41MXN 1022.20743524
10/22/2019 06:22:08 $4.41MXN 1040.00000000
10/22/2019 06:21:06 $4.43MXN 276.00000000
10/22/2019 06:21:06 $4.43MXN 863.00000000
10/22/2019 06:20:58 $4.43MXN 861.00000000
10/22/2019 06:20:58 $4.43MXN 2.00000000
10/22/2019 06:19:46 $4.40MXN 1.46720834
10/22/2019 06:14:56 $4.40MXN 179.00000000
10/22/2019 06:14:49 $4.40MXN 591.00000000
10/22/2019 06:14:47 $4.40MXN 866.00000000
10/22/2019 06:14:46 $4.40MXN 866.00000000
10/22/2019 06:14:45 $4.40MXN 864.91279166
10/22/2019 06:14:45 $4.40MXN 1.08720834
10/22/2019 06:14:44 $4.40MXN 172.00000000
10/22/2019 06:13:35 $4.40MXN 10.06542526
10/22/2019 06:12:58 $4.40MXN 113.63636364
10/22/2019 06:07:32 $4.36MXN 500.72400000
10/22/2019 06:00:28 $4.35MXN 591.91225116
10/22/2019 06:00:26 $4.35MXN 1202.00000000
10/22/2019 06:00:26 $4.35MXN 1040.00000000
10/22/2019 05:54:31 $4.36MXN 1202.00000000
10/22/2019 05:54:31 $4.36MXN 1040.00000000
10/22/2019 05:53:53 $4.37MXN 1040.00000000
10/22/2019 05:53:40 $4.36MXN 1040.00000000
10/22/2019 05:53:18 $4.35MXN 10.00000000
10/22/2019 05:51:27 $4.37MXN 9.96917321
10/22/2019 05:51:02 $4.36MXN 981.17437911
10/22/2019 05:48:25 $4.37MXN 1040.00000000
10/22/2019 05:48:07 $4.36MXN 1202.00000000
10/22/2019 05:48:07 $4.36MXN 1040.00000000
10/22/2019 05:47:26 $4.37MXN 162.00000000
10/22/2019 05:47:04 $4.37MXN 1040.00000000
10/22/2019 05:46:36 $4.36MXN 1040.00000000
10/22/2019 05:31:47 $4.39MXN 1130.93072251
10/22/2019 05:31:47 $4.39MXN 1040.00000000
10/22/2019 05:21:50 $4.40MXN 30.00032767
10/22/2019 05:21:14 $4.40MXN 1.14379833
10/22/2019 05:14:49 $4.42MXN 2.00000000
10/22/2019 05:13:28 $4.43MXN 24.58538740
10/22/2019 05:12:52 $4.43MXN 2.31754713
10/22/2019 05:12:20 $4.44MXN 2.25225225
10/22/2019 05:07:14 $4.42MXN 1.14545451
10/22/2019 05:03:48 $4.44MXN 0.25316455
10/22/2019 05:03:48 $4.43MXN 375.74683545
10/22/2019 05:03:48 $4.43MXN 20.00000000
10/22/2019 05:00:06 $4.42MXN 8.00000000
10/22/2019 05:00:06 $4.42MXN 7.84293343
10/22/2019 05:00:06 $4.42MXN 7.88452494
10/22/2019 04:58:56 $4.42MXN 0.30000000
10/22/2019 04:58:56 $4.42MXN 20.00000000
10/22/2019 04:58:56 $4.42MXN 26.70000000
10/22/2019 04:58:56 $4.41MXN 10.00000000
10/22/2019 04:58:52 $4.40MXN 18.09225248
10/22/2019 04:58:52 $4.40MXN 0.83123694
10/22/2019 04:57:57 $4.40MXN 107.00000000
10/22/2019 04:57:56 $4.40MXN 863.00000000
10/22/2019 04:57:56 $4.40MXN 863.00000000
10/22/2019 04:57:55 $4.40MXN 241.00000000
10/22/2019 04:56:41 $4.40MXN 901.64833345
10/22/2019 04:56:41 $4.40MXN 128.50542193
10/22/2019 04:56:41 $4.40MXN 9.84624462
10/22/2019 04:43:59 $4.40MXN 0.15375538
10/22/2019 04:43:59 $4.40MXN 58.84624462
10/22/2019 04:43:58 $4.40MXN 0.15375538
10/22/2019 04:43:58 $4.40MXN 82.39443965
10/22/2019 04:43:58 $4.40MXN 15.10454545
10/22/2019 04:43:58 $4.38MXN 0.34725952
10/22/2019 04:40:11 $4.38MXN 118.50724637
10/22/2019 04:40:11 $4.38MXN 14.49275363
10/22/2019 04:38:17 $4.37MXN 300.00000000
10/22/2019 04:38:17 $4.37MXN 20.00000000
10/22/2019 04:38:16 $4.36MXN 62.62491644
10/22/2019 04:38:16 $4.36MXN 18.63836799
10/22/2019 04:38:16 $4.36MXN 24.18550133
10/22/2019 04:38:16 $4.36MXN 31.38356720
10/22/2019 04:38:16 $4.36MXN 20.00000000
10/22/2019 04:38:16 $4.36MXN 0.16327827
10/22/2019 04:32:36 $4.36MXN 44.63672173
10/22/2019 04:32:36 $4.35MXN 49.02790049
10/22/2019 04:32:36 $4.35MXN 0.33537778
10/22/2019 04:31:27 $4.35MXN 490.74427863
10/22/2019 04:31:27 $4.35MXN 0.25572137
10/22/2019 04:31:19 $4.35MXN 160.00000000
10/22/2019 04:31:10 $4.18MXN 15.38967757
10/22/2019 04:30:36 $4.35MXN 328.68776758
10/22/2019 04:30:36 $4.35MXN 731.31223242
10/22/2019 04:30:33 $4.35MXN 1060.00000000
10/22/2019 04:30:15 $4.35MXN 1015.97226357
10/22/2019 04:30:15 $4.35MXN 20.00000000
10/22/2019 04:30:15 $4.35MXN 9.95000000
10/22/2019 04:30:15 $4.35MXN 14.07773643
10/22/2019 04:26:26 $4.35MXN 5.80726357
10/22/2019 04:26:26 $4.35MXN 3.98000000
10/22/2019 04:26:26 $4.35MXN 0.27816169
10/22/2019 04:17:01 $4.21MXN 406.44235034
10/22/2019 04:08:46 $4.35MXN 0.08105769
10/22/2019 04:08:46 $4.34MXN 241.91894231
10/22/2019 04:08:10 $4.35MXN 252.51293132
10/22/2019 04:08:10 $4.35MXN 0.48706868
10/22/2019 04:08:09 $4.35MXN 244.58682295
10/22/2019 04:08:09 $4.35MXN 0.41317705
10/22/2019 04:07:24 $4.35MXN 393.00000000
10/22/2019 03:57:50 $4.30MXN 444.75134889
10/22/2019 03:42:52 $4.34MXN 23.19222412
10/22/2019 03:40:15 $4.34MXN 20.00000000
10/22/2019 03:40:15 $4.34MXN 250.58849223
10/22/2019 03:39:29 $4.34MXN 0.41150777
10/22/2019 03:39:29 $4.33MXN 597.09824223
10/22/2019 03:39:29 $4.33MXN 0.49025000
10/22/2019 03:39:28 $4.33MXN 136.00975000
10/22/2019 03:39:28 $4.33MXN 9.99025000
10/22/2019 03:39:28 $4.33MXN 20.00000000
10/22/2019 03:39:28 $4.32MXN 8.00000000
10/22/2019 03:39:28 $4.32MXN 0.12904352
10/22/2019 03:38:44 $4.32MXN 52.17064398
10/22/2019 03:38:44 $4.32MXN 48.82935602
10/22/2019 03:38:18 $4.32MXN 447.92064398
10/22/2019 03:38:18 $4.32MXN 20.00000000
10/22/2019 03:38:18 $4.32MXN 734.07935602
10/22/2019 03:37:13 $4.32MXN 176.00000000
10/22/2019 03:37:13 $4.31MXN 18.39099527
10/22/2019 03:37:13 $4.31MXN 555.91123808
10/22/2019 03:37:13 $4.30MXN 9.95000000
10/22/2019 03:37:13 $4.30MXN 9.95318665
10/22/2019 03:37:13 $4.30MXN 0.21348669
10/22/2019 03:34:51 $4.30MXN 183.00000000
10/22/2019 03:34:50 $4.30MXN 0.14365617
10/22/2019 03:34:50 $4.30MXN 478.79589073
10/22/2019 03:34:50 $4.29MXN 11.95913462
10/22/2019 03:34:50 $4.28MXN 0.10131848
10/22/2019 03:34:25 $4.28MXN 249.00000000
10/22/2019 03:34:11 $4.28MXN 407.00000000
10/22/2019 03:34:10 $4.28MXN 893.00000000
10/22/2019 03:33:49 $4.28MXN 893.00000000
10/22/2019 03:33:49 $4.28MXN 0.25567035
10/22/2019 03:33:49 $4.28MXN 121.74432965
10/22/2019 03:33:17 $4.28MXN 893.00000000
10/22/2019 03:33:16 $4.28MXN 868.00000000
10/22/2019 03:33:16 $4.26MXN 30.00000000
10/22/2019 03:28:33 $4.25MXN 2.26117533
10/22/2019 02:47:59 $4.25MXN 0.09176585
10/22/2019 02:47:59 $4.21MXN 104.90823415
10/22/2019 01:31:36 $4.21MXN 3.91923990
10/22/2019 01:25:52 $4.21MXN 4.75059382
10/22/2019 01:22:12 $4.21MXN 11.87648456
10/22/2019 01:20:46 $4.16MXN 177.34761120
10/22/2019 01:12:20 $4.21MXN 47.50593824
10/22/2019 00:59:30 $4.21MXN 5.22565321
10/22/2019 00:53:18 $4.21MXN 208.94372263
10/22/2019 00:53:18 $4.21MXN 1.19879519
10/22/2019 00:53:18 $4.20MXN 232.14285714
10/22/2019 00:21:25 $4.19MXN 1.19331742
10/22/2019 00:19:25 $4.19MXN 601.00477326
10/22/2019 00:19:15 $4.19MXN 352.96420047
10/22/2019 00:11:54 $4.20MXN 7.14285714
10/22/2019 00:11:34 $4.20MXN 23.80952381
10/21/2019 23:54:52 $4.20MXN 1.19047619
10/21/2019 23:45:46 $4.20MXN 71.42857143
10/21/2019 23:44:54 $4.20MXN 19.04761905
10/21/2019 23:39:33 $4.17MXN 10.00320266
10/21/2019 23:29:26 $4.16MXN 26.69801274
10/21/2019 23:25:32 $4.19MXN 12.63982409
10/21/2019 23:21:39 $4.19MXN 20.77306374
10/21/2019 23:15:45 $4.20MXN 71.42857143
10/21/2019 23:10:02 $4.16MXN 129.33696611
10/21/2019 23:07:29 $4.16MXN 5.18798955
10/21/2019 23:03:19 $4.16MXN 20.00000000
10/21/2019 22:49:17 $4.20MXN 23.80952381
10/21/2019 22:46:58 $4.20MXN 2.38095239
10/21/2019 22:36:09 $4.18MXN 12.44019139
10/21/2019 22:34:09 $4.14MXN 5.90958250
10/21/2019 22:34:09 $4.15MXN 2.40963856
10/21/2019 22:27:00 $4.16MXN 24.03846154
10/21/2019 22:26:29 $4.18MXN 11.96172249
10/21/2019 22:25:13 $4.20MXN 20.55562823
10/21/2019 22:25:13 $4.20MXN 3.25389558
10/21/2019 22:22:29 $4.20MXN 102.38095239
10/21/2019 22:22:29 $4.20MXN 27.61904761
10/21/2019 22:21:19 $4.20MXN 2.38095239
10/21/2019 22:18:27 $4.19MXN 71.59904535
10/21/2019 22:17:58 $4.19MXN 47.73269690
10/21/2019 22:15:19 $4.19MXN 23.80952381
10/21/2019 22:09:11 $4.19MXN 119.33174225
10/21/2019 22:08:24 $4.19MXN 29.38586762
10/21/2019 22:08:24 $4.19MXN 18.34682928
10/21/2019 22:07:03 $4.18MXN 1375.32436690
10/21/2019 22:07:03 $4.17MXN 2.42682928
10/21/2019 22:05:42 $4.15MXN 298.86488715
10/21/2019 22:02:39 $4.14MXN 4.83091788
10/21/2019 22:01:26 $4.14MXN 12.07729469
10/21/2019 22:01:18 $4.14MXN 24.15458938
10/21/2019 21:36:36 $4.09MXN 1261.01711491
10/21/2019 21:34:24 $4.07MXN 1000.00000000
We use cookies to ensure you get the best experience on our website. Learn more →