{"success":true,"payload":[{"high":"1710.92","last":"1685.49","created_at":"2026-11-06T16:01:46+00:00","book":"sol_mxn","volume":"1658.52514426","vwap":"1681.5114892371","low":"1659","ask":"1685.900000000000","bid":"1683.630000000000","change_24":"-4.80","rolling_average_change":{"6":"0.0882"}},{"high":"0.19779","last":"0.18757","created_at":"2026-11-06T16:01:46+00:00","book":"ada_usd","volume":"431389.87770683","vwap":"0.1860626752","low":"0.1781","ask":"0.187750000000","bid":"0.187460000000","change_24":"-0.00303","rolling_average_change":{"6":"0.4125"}},{"high":"0.00001225","last":"0.0000116","created_at":"2026-11-06T16:01:46+00:00","book":"tusd_btc","volume":"17.96000000","vwap":"0.0000117592","low":"0.0000116","ask":"0.000012250000","bid":"0.000011600000","change_24":"-0.00000065","rolling_average_change":{}},{"high":"0.38051","last":"0.37767","created_at":"2026-11-06T16:01:46+00:00","book":"ondo_usd","volume":"51275.24979228","vwap":"0.3717763275","low":"0.365","ask":"0.377690000000","bid":"0.376510000000","change_24":"0.00497","rolling_average_change":{"6":"0.0254"}},{"high":"1050","last":"986.3","created_at":"2026-11-06T16:01:46+00:00","book":"ltc_mxn","volume":"514.40661371","vwap":"1005.1835454325","low":"970","ask":"988.800000000000","bid":"984.800000000000","change_24":"1.3","rolling_average_change":{"6":"0.2891"}},{"high":"1677","last":"1646.65","created_at":"2026-11-06T16:01:46+00:00","book":"usd_ars","volume":"2555225.08521339","vwap":"1666.9256502489","low":"1640.02","ask":"1647.340000000000","bid":"1644.260000000000","change_24":"-23.47","rolling_average_change":{"6":"-0.1364"}},{"high":"0.319263","last":"0.318343","created_at":"2026-11-06T16:01:46+00:00","book":"trx_usd","volume":"25347.75997919","vwap":"0.3179344862","low":"0.315345","ask":"0.318919000000","bid":"0.318258000000","change_24":"0.002387","rolling_average_change":{"6":"0.0553"}},{"high":"0.172499","last":"0.156963","created_at":"2026-11-06T16:01:46+00:00","book":"xlm_usd","volume":"286056.27737999","vwap":"0.1568748503","low":"0.151929","ask":"0.156962000000","bid":"0.155965000000","change_24":"0.002810","rolling_average_change":{"6":"0.5677"}},{"high":"76948","last":"75717","created_at":"2026-11-06T16:01:46+00:00","book":"btc_usd","volume":"22.92813117","vwap":"75849.2182462458","low":"74900","ask":"75737.000000000000","bid":"75718.000000000000","change_24":"-216","rolling_average_change":{"6":"-0.0496"}},{"high":"1.25849","last":"1.18965","created_at":"2026-11-06T16:01:46+00:00","book":"xrp_usdt","volume":"74686.95351362","vwap":"1.2134215803","low":"1.17419","ask":"1.189500000000","bid":"1.188560000000","change_24":"-0.05882","rolling_average_change":{"6":"-0.0346"}},{"high":"4116.3","last":"4043.4","created_at":"2026-11-06T16:01:46+00:00","book":"paxg_usd","volume":"7.94071093","vwap":"4073.2043232385","low":"4017.7","ask":"4042.800000000000","bid":"4033.700000000000","change_24":"-41.3","rolling_average_change":{"6":"-0.1059"}},{"high":"76995","last":"75890","created_at":"2026-11-06T16:01:46+00:00","book":"btc_usdt","volume":"11.28880972","vwap":"76141.5971271265","low":"75000","ask":"75830.000000000000","bid":"75796.000000000000","change_24":"-177","rolling_average_change":{"6":"-0.0466"}},{"high":"76905.97566","last":"76540.19465","created_at":"2026-11-06T16:01:46+00:00","book":"btc_usds","volume":"0.04791882","vwap":"75985.5012706064","low":"75208.89612","ask":"76013.959060000000","bid":"75221.377280000000","change_24":"-194.35785","rolling_average_change":{"6":"0.2701"}},{"high":"18.541","last":"18.323","created_at":"2026-11-06T16:01:46+00:00","book":"pyusd_mxn","volume":"1348.24090423","vwap":"18.4620089536","low":"18.323","ask":"18.347000000000","bid":"18.323000000000","change_24":"-0.147","rolling_average_change":{"6":"0.0000"}},{"high":"0.37","last":"0.355","created_at":"2026-11-06T16:01:46+00:00","book":"psg_usd","volume":"2324.17878452","vwap":"0.3592236306","low":"0.3522","ask":"0.354600000000","bid":"0.352000000000","change_24":"-0.015","rolling_average_change":{"6":"-0.1314"}},{"high":"0.0000052","last":"0.00000506","created_at":"2026-11-06T16:01:46+00:00","book":"pepe_usd","volume":"61151244055.64105995","vwap":"0.0000049268","low":"0.00000468","ask":"0.000005080000","bid":"0.000005060000","change_24":"-0.00000002","rolling_average_change":{"6":"0.2016"}},{"high":"0.26","last":"0.2318","created_at":"2026-11-06T16:01:46+00:00","book":"bar_usd","volume":"1295.25570000","vwap":"0.2455808164","low":"0.2246","ask":"0.228400000000","bid":"0.226000000000","change_24":"-0.0282","rolling_average_change":{"6":"-2.3464"}},{"high":"91.482","last":"90.758","created_at":"2026-11-06T16:01:46+00:00","book":"sol_usdt","volume":"971.19131044","vwap":"89.7952737071","low":"88.66","ask":"90.680000000000","bid":"90.576000000000","change_24":"0.603","rolling_average_change":{"6":"0.2074"}},{"high":"8.431","last":"8.406","created_at":"2026-11-06T16:01:46+00:00","book":"avax_usd","volume":"890.62928628","vwap":"8.2677511933","low":"8.094","ask":"8.399000000000","bid":"8.383000000000","change_24":"0.206","rolling_average_change":{"6":"0.3143"}},{"high":"2284.8","last":"2226.5","created_at":"2026-11-06T16:01:46+00:00","book":"eth_usd","volume":"75.12431422","vwap":"2240.9901584160","low":"2205.2","ask":"2227.800000000000","bid":"2226.700000000000","change_24":"-24.2","rolling_average_change":{"6":"-0.0138"}},{"high":"7.1197","last":"6.9528","created_at":"2026-11-06T16:01:46+00:00","book":"uni_usd","volume":"7169.56407783","vwap":"6.8625425147","low":"6.7341","ask":"6.942600000000","bid":"6.930700000000","change_24":"0.1847","rolling_average_change":{"6":"0.2350"}},{"high":"0.06903","last":"0.06844","created_at":"2026-11-06T16:01:46+00:00","book":"hbar_usd","volume":"182524.70488200","vwap":"0.0679552050","low":"0.0666","ask":"0.068440000000","bid":"0.068390000000","change_24":"0.00075","rolling_average_change":{"6":"0.1177"}},{"high":"1.1263","last":"1.1158","created_at":"2026-11-06T16:01:46+00:00","book":"eur_usd","volume":"21116.67864285","vwap":"1.1204464386","low":"1.1158","ask":"1.117700000000","bid":"1.114300000000","change_24":"-0.0054","rolling_average_change":{"6":"-0.0536"}},{"high":"3260.7","last":"3207.1","created_at":"2026-11-06T16:01:46+00:00","book":"usd_cop","volume":"60882.62623961","vwap":"3238.9548607138","low":"3197.2","ask":"3248.300000000000","bid":"3217.500000000000","change_24":"-34.8","rolling_average_change":{"6":"-0.0284"}},{"high":"282.504","last":"268.99","created_at":"2026-11-06T16:01:46+00:00","book":"bch_usd","volume":"90.76468769","vwap":"270.8173961804","low":"262.349","ask":"268.869000000000","bid":"268.162000000000","change_24":"-9.643","rolling_average_change":{"6":"0.2628"}},{"high":"1.355","last":"1.348","created_at":"2026-11-06T16:01:46+00:00","book":"mana_mxn","volume":"247827.25691530","vwap":"1.3243400068","low":"1.291","ask":"1.356000000000","bid":"1.347000000000","change_24":"0.057","rolling_average_change":{"6":"-0.1966"}},{"high":"3.8117","last":"3.755","created_at":"2026-11-06T16:01:46+00:00","book":"near_usd","volume":"11135.50445755","vwap":"3.7002043320","low":"3.6317","ask":"3.754100000000","bid":"3.748900000000","change_24":"0.0469","rolling_average_change":{"6":"0.1855"}},{"high":"1445650","last":"1410270","created_at":"2026-11-06T16:01:46+00:00","book":"btc_mxn","volume":"12.67358915","vwap":"1418602.3983010046","low":"1396000","ask":"1410630.000000000000","bid":"1408860.000000000000","change_24":"-12780","rolling_average_change":{"6":"-0.1689"}},{"high":"5.5358","last":"5.4865","created_at":"2026-11-06T16:01:46+00:00","book":"usdt_brl","volume":"840.50","vwap":"5.5035750161","low":"5.4534","ask":"5.502500000000","bid":"5.492000000000","change_24":"-0.0026","rolling_average_change":{"6":"0.0000"}},{"high":"2280.9","last":"2231.7","created_at":"2026-11-06T16:01:46+00:00","book":"eth_usdt","volume":"77.43032212","vwap":"2248.7978778062","low":"2212.3","ask":"2230.300000000000","bid":"2228.700000000000","change_24":"-19.7","rolling_average_change":{"6":"-0.0181"}},{"high":"57.05","last":"52.961","created_at":"2026-11-06T16:01:46+00:00","book":"ltc_usd","volume":"456.00703356","vwap":"52.9005848177","low":"51.157","ask":"53.042000000000","bid":"52.954000000000","change_24":"1.298","rolling_average_change":{"6":"0.3968"}},{"high":"1.0001","last":"1.0001","created_at":"2026-11-06T16:01:46+00:00","book":"brl1_brl","volume":"0","vwap":"0","low":"1.0001","ask":"","bid":"","change_24":"0.0000","rolling_average_change":{}},{"high":"18.893","last":"18.592","created_at":"2026-11-06T16:01:46+00:00","book":"usdt_mxn","volume":"2883121.47961047","vwap":"18.7007954661","low":"18.572","ask":"18.593000000000","bid":"18.592000000000","change_24":"-0.110","rolling_average_change":{"6":"-0.1098"}},{"high":"91.525","last":"90.566","created_at":"2026-11-06T16:01:46+00:00","book":"sol_usd","volume":"1145.91901628","vwap":"89.8738763844","low":"88.319","ask":"90.590000000000","bid":"90.497000000000","change_24":"0.454","rolling_average_change":{"6":"0.1965"}},{"high":"1.451","last":"1.419","created_at":"2026-11-06T16:01:46+00:00","book":"atom_usd","volume":"23750.34126130","vwap":"1.4027213391","low":"1.351","ask":"1.417000000000","bid":"1.415000000000","change_24":"-0.006","rolling_average_change":{"6":"0.0712"}},{"high":"0.02564","last":"0.02533","created_at":"2026-11-06T16:01:46+00:00","book":"enj_usd","volume":"992.63241736","vwap":"0.0254549284","low":"0.02533","ask":"0.027960000000","bid":"0.024130000000","change_24":"-0.00028","rolling_average_change":{}},{"high":"86.5","last":"80.868","created_at":"2026-11-06T16:01:46+00:00","book":"hype_usd","volume":"584.72360577","vwap":"80.1170700607","low":"78.7","ask":"80.868000000000","bid":"80.418000000000","change_24":"1.063","rolling_average_change":{"6":"-0.0837"}},{"high":"1.0017","last":"1.0011","created_at":"2026-11-06T16:01:46+00:00","book":"usd_usdt","volume":"1504589.37625073","vwap":"1.0013469537","low":"1.0009","ask":"1.001200000000","bid":"1.001100000000","change_24":"0.0001","rolling_average_change":{"6":"0.0017"}},{"high":"1.25743","last":"1.18583","created_at":"2026-11-06T16:01:46+00:00","book":"xrp_usd","volume":"94691.36758370","vwap":"1.2156871638","low":"1.17396","ask":"1.188560000000","bid":"1.186800000000","change_24":"-0.05934","rolling_average_change":{"6":"-0.0182"}},{"high":"0.073245","last":"0.072913","created_at":"2026-11-06T16:01:46+00:00","book":"doge_usd","volume":"285477.63245572","vwap":"0.0719065250","low":"0.070318","ask":"0.073013000000","bid":"0.072902000000","change_24":"0.001099","rolling_average_change":{"6":"0.3267"}},{"high":"5.9988","last":"5.9142","created_at":"2026-11-06T16:01:46+00:00","book":"trx_mxn","volume":"50837.74534934","vwap":"5.9598660296","low":"5.8911","ask":"5.928600000000","bid":"5.918600000000","change_24":"0.0231","rolling_average_change":{"6":"-0.0557"}},{"high":"128194900","last":"124494500","created_at":"2026-11-06T16:01:46+00:00","book":"btc_ars","volume":"0.61966597","vwap":"125892667.6461455677","low":"123648500","ask":"124769500.000000000000","bid":"124500000.000000000000","change_24":"-2527000","rolling_average_change":{"6":"-0.1644"}},{"high":"5.5366","last":"5.5059","created_at":"2026-11-06T16:01:46+00:00","book":"usd_brl","volume":"166.61","vwap":"5.5186071904","low":"5.4831","ask":"5.509000000000","bid":"5.503900000000","change_24":"0.0228","rolling_average_change":{"6":"-0.0638"}},{"high":"18.92","last":"18.607","created_at":"2026-11-06T16:01:46+00:00","book":"usd_mxn","volume":"15815695.08131663","vwap":"18.7216568781","low":"18.577","ask":"18.608000000000","bid":"18.607000000000","change_24":"-0.115","rolling_average_change":{"6":"-0.1079"}},{"high":"42852","last":"41439","created_at":"2026-11-06T16:01:46+00:00","book":"eth_mxn","volume":"72.64917967","vwap":"41869.5446532952","low":"41208","ask":"41459.000000000000","bid":"41424.000000000000","change_24":"-631","rolling_average_change":{"6":"-0.0714"}},{"high":"23.5137","last":"22.0934","created_at":"2026-11-06T16:01:46+00:00","book":"xrp_mxn","volume":"11319219.69955737","vwap":"22.3508448672","low":"21.8617","ask":"22.093300000000","bid":"22.074900000000","change_24":"-1.2189","rolling_average_change":{"6":"-0.1486"}},{"high":"18.077","last":"18.077","created_at":"2026-11-06T16:01:46+00:00","book":"tusd_mxn","volume":"14.91000000","vwap":"18.0770000000","low":"18.077","ask":"18.700000000000","bid":"18.077000000000","change_24":"0.000","rolling_average_change":{}},{"high":"0.07227","last":"0.07227","created_at":"2026-11-06T16:01:46+00:00","book":"mana_usd","volume":"64554.43861770","vwap":"0.0701275111","low":"0.069","ask":"0.072640000000","bid":"0.072410000000","change_24":"0.00327","rolling_average_change":{"6":"0.1208"}},{"high":"1673.09","last":"1643.81","created_at":"2026-11-06T16:01:46+00:00","book":"usdt_ars","volume":"5080530.00164098","vwap":"1666.8895681972","low":"1639.01","ask":"1644.320000000000","bid":"1642.110000000000","change_24":"-26.15","rolling_average_change":{"6":"-0.1198"}},{"high":"0.00006267","last":"0.000062","created_at":"2026-11-06T16:01:46+00:00","book":"neiro_usd","volume":"290844063.82416136","vwap":"0.0000613444","low":"0.00005898","ask":"0.000062190000","bid":"0.000062050000","change_24":"0.00000302","rolling_average_change":{"6":"0.2110"}},{"high":"18.906","last":"18.667","created_at":"2026-11-06T16:01:46+00:00","book":"rlusd_mxn","volume":"29761.54041204","vwap":"18.7846522737","low":"18.574","ask":"18.616000000000","bid":"18.604000000000","change_24":"0.093","rolling_average_change":{"6":"-0.0852"}},{"high":"11.0034","last":"10.9694","created_at":"2026-11-06T16:01:46+00:00","book":"link_usd","volume":"2346.48356758","vwap":"10.7550409919","low":"10.5073","ask":"10.963800000000","bid":"10.941400000000","change_24":"0.2484","rolling_average_change":{"6":"0.3516"}},{"high":"3255.4","last":"3240","created_at":"2026-11-06T16:01:46+00:00","book":"usdt_cop","volume":"92892.12700759","vwap":"3237.8970573854","low":"3170.3","ask":"3242.000000000000","bid":"3238.100000000000","change_24":"-9.2","rolling_average_change":{"6":"0.0176"}}]}