{"success":true,"payload":[{"high":"1670.24","last":"1640","created_at":"2026-05-13T01:20:10+00:00","book":"sol_mxn","volume":"2250.30808706","vwap":"1647.0424929551","low":"1615.02","ask":"1639.990000000000","bid":"1639.810000000000","change_24":"-25","rolling_average_change":{"6":"-0.0422"}},{"high":"0.27959","last":"0.27316","created_at":"2026-05-13T01:20:10+00:00","book":"ada_usd","volume":"184387.89675504","vwap":"0.2720687728","low":"0.2674","ask":"0.273280000000","bid":"0.273010000000","change_24":"-0.00570","rolling_average_change":{"6":"0.0656"}},{"high":"0.1657","last":"0.1586","created_at":"2026-05-13T01:20:10+00:00","book":"dydx_usd","volume":"38413.68822746","vwap":"0.1628914241","low":"0.1577","ask":"0.158900000000","bid":"0.158500000000","change_24":"-0.0071","rolling_average_change":{"6":"-0.0304"}},{"high":"0.028512","last":"0.028201","created_at":"2026-05-13T01:20:10+00:00","book":"eth_btc","volume":"0.03719948","vwap":"0.0283167079","low":"0.028201","ask":"0.028394000000","bid":"0.028202000000","change_24":"-0.000311","rolling_average_change":{}},{"high":"0.00001288","last":"0.00001288","created_at":"2026-05-13T01:20:10+00:00","book":"tusd_btc","volume":"5.82000000","vwap":"0.0000128800","low":"0.00001288","ask":"0.000012880000","bid":"0.000012000000","change_24":"0.00000000","rolling_average_change":{}},{"high":"0.44539","last":"0.40238","created_at":"2026-05-13T01:20:10+00:00","book":"ondo_usd","volume":"262175.81768436","vwap":"0.3979020406","low":"0.38815","ask":"0.402380000000","bid":"0.401670000000","change_24":"-0.03423","rolling_average_change":{"6":"-0.1508"}},{"high":"1008.7","last":"1001.4","created_at":"2026-05-13T01:20:10+00:00","book":"ltc_mxn","volume":"596.51129877","vwap":"1000.1779448837","low":"987.2","ask":"1006.800000000000","bid":"1003.400000000000","change_24":"-1.3","rolling_average_change":{"6":"0.1466"}},{"high":"1482.48","last":"1471.09","created_at":"2026-05-13T01:20:10+00:00","book":"usd_ars","volume":"436176.54881592","vwap":"1476.4201008707","low":"1465.81","ask":"1472.420000000000","bid":"1471.090000000000","change_24":"3.08","rolling_average_change":{"6":"-0.0944"}},{"high":"3427580","last":"3360610","created_at":"2026-05-13T01:20:10+00:00","book":"eth_ars","volume":"5.33015015","vwap":"3358815.9865579134","low":"3340950","ask":"3373720.000000000000","bid":"3365060.000000000000","change_24":"-66970","rolling_average_change":{"6":"-0.0782"}},{"high":"0.29079","last":"0.28307","created_at":"2026-05-13T01:20:10+00:00","book":"crv_usd","volume":"38797.55729952","vwap":"0.2836755305","low":"0.27284","ask":"0.283490000000","bid":"0.282490000000","change_24":"0.00380","rolling_average_change":{"6":"0.1789"}},{"high":"2823.9","last":"2762.5","created_at":"2026-05-13T01:20:10+00:00","book":"yfi_usd","volume":"0.02164513","vwap":"2772.2732528749","low":"2728.6","ask":"2776.000000000000","bid":"2760.700000000000","change_24":"-61.4","rolling_average_change":{"6":"0.2073"}},{"high":"475.65","last":"463.58","created_at":"2026-05-13T01:20:10+00:00","book":"sol_brl","volume":"98.61932476","vwap":"469.2365380220","low":"461.18","ask":"466.750000000000","bid":"465.950000000000","change_24":"-12.07","rolling_average_change":{"6":"0.0025"}},{"high":"0.351309","last":"0.348602","created_at":"2026-05-13T01:20:10+00:00","book":"trx_usd","volume":"93233.87793009","vwap":"0.3490346905","low":"0.347251","ask":"0.349275000000","bid":"0.348606000000","change_24":"-0.002512","rolling_average_change":{"6":"0.0487"}},{"high":"0.168243","last":"0.163809","created_at":"2026-05-13T01:20:10+00:00","book":"xlm_usd","volume":"167337.89549050","vwap":"0.1651513312","low":"0.16153","ask":"0.163892000000","bid":"0.163640000000","change_24":"-0.003936","rolling_average_change":{"6":"-0.0477"}},{"high":"81468","last":"80897","created_at":"2026-05-13T01:20:10+00:00","book":"btc_usd","volume":"9.45639649","vwap":"80627.4562881912","low":"79832","ask":"80947.000000000000","bid":"80897.000000000000","change_24":"-439","rolling_average_change":{"6":"-0.0013"}},{"high":"0.3533","last":"0.346","created_at":"2026-05-13T01:20:10+00:00","book":"snx_usd","volume":"28923.58344627","vwap":"0.3517803792","low":"0.3437","ask":"0.351100000000","bid":"0.349900000000","change_24":"-0.0061","rolling_average_change":{"6":"0.0529"}},{"high":"173.94","last":"169.95","created_at":"2026-05-13T01:20:10+00:00","book":"avax_mxn","volume":"826.00133152","vwap":"171.7822193088","low":"166.95","ask":"171.000000000000","bid":"170.620000000000","change_24":"-3.99","rolling_average_change":{"6":"0.3064"}},{"high":"0.41","last":"0.3992","created_at":"2026-05-13T01:20:10+00:00","book":"ldo_usd","volume":"7398.10265136","vwap":"0.4002391348","low":"0.3888","ask":"0.400200000000","bid":"0.399700000000","change_24":"-0.0093","rolling_average_change":{"6":"0.3622"}},{"high":"1.47697","last":"1.44669","created_at":"2026-05-13T01:20:10+00:00","book":"xrp_usdt","volume":"73142.87808057","vwap":"1.4426471041","low":"1.42","ask":"1.447470000000","bid":"1.446560000000","change_24":"-0.03028","rolling_average_change":{"6":"0.0301"}},{"high":"4742.8","last":"4700.6","created_at":"2026-05-13T01:20:10+00:00","book":"paxg_usd","volume":"7.41662095","vwap":"4705.4628743018","low":"4644.9","ask":"4703.300000000000","bid":"4696.400000000000","change_24":"-42.2","rolling_average_change":{"6":"0.1187"}},{"high":"0.05281","last":"0.05063","created_at":"2026-05-13T01:20:10+00:00","book":"s_usd","volume":"326946.58258970","vwap":"0.0508482288","low":"0.04951","ask":"0.051060000000","bid":"0.050840000000","change_24":"-0.00218","rolling_average_change":{"6":"-0.0456"}},{"high":"81370","last":"80860","created_at":"2026-05-13T01:20:10+00:00","book":"btc_usdt","volume":"5.40194629","vwap":"80691.4660418680","low":"79934","ask":"80945.000000000000","bid":"80892.000000000000","change_24":"-464","rolling_average_change":{"6":"0.0105"}},{"high":"0.066","last":"0.0641","created_at":"2026-05-13T01:20:10+00:00","book":"omg_usd","volume":"1555.41252417","vwap":"0.0651572593","low":"0.0641","ask":"0.069900000000","bid":"0.064000000000","change_24":"-0.0019","rolling_average_change":{"6":"-0.4059"}},{"high":"81824.19998","last":"80751.29999","created_at":"2026-05-13T01:20:10+00:00","book":"btc_usds","volume":"0.05773582","vwap":"80389.9577478731","low":"80060.00001","ask":"80985.499970000000","bid":"80670.499980000000","change_24":"-1072.89999","rolling_average_change":{"6":"-0.0263"}},{"high":"17.231","last":"17.231","created_at":"2026-05-13T01:20:10+00:00","book":"pyusd_mxn","volume":"16.27018887","vwap":"17.2301751488","low":"17.136","ask":"17.231000000000","bid":"17.151000000000","change_24":"0.095","rolling_average_change":{"6":"0.0000"}},{"high":"0.0702","last":"0.0673","created_at":"2026-05-13T01:20:10+00:00","book":"popcat_usd","volume":"512906.27257835","vwap":"0.0674181826","low":"0.0659","ask":"0.067600000000","bid":"0.067300000000","change_24":"-0.0029","rolling_average_change":{"6":"-0.0987"}},{"high":"1.0749","last":"1.0265","created_at":"2026-05-13T01:20:10+00:00","book":"psg_usd","volume":"15873.24094616","vwap":"1.0181136244","low":"0.9886","ask":"1.023400000000","bid":"1.007000000000","change_24":"-0.0280","rolling_average_change":{"6":"0.0663"}},{"high":"0.00000433","last":"0.00000418","created_at":"2026-05-13T01:20:10+00:00","book":"pepe_usd","volume":"56870171308.05515621","vwap":"0.0000041835","low":"0.00000406","ask":"0.000004190000","bid":"0.000004180000","change_24":"-0.00000012","rolling_average_change":{"6":"0.0810"}},{"high":"0.453","last":"0.436","created_at":"2026-05-13T01:20:10+00:00","book":"bar_usd","volume":"4225.49554953","vwap":"0.4336439678","low":"0.4311","ask":"0.436500000000","bid":"0.432000000000","change_24":"-0.017","rolling_average_change":{"6":"-0.0295"}},{"high":"96.966","last":"95.044","created_at":"2026-05-13T01:20:10+00:00","book":"sol_usdt","volume":"1089.19479156","vwap":"94.9264528177","low":"93.602","ask":"95.214000000000","bid":"95.109000000000","change_24":"-1.922","rolling_average_change":{"6":"-0.0258"}},{"high":"10.127","last":"9.921","created_at":"2026-05-13T01:20:10+00:00","book":"avax_usd","volume":"1814.62451582","vwap":"9.8800617976","low":"9.68","ask":"9.932000000000","bid":"9.910000000000","change_24":"-0.202","rolling_average_change":{"6":"0.1721"}},{"high":"2327.2","last":"2288.4","created_at":"2026-05-13T01:20:10+00:00","book":"eth_usd","volume":"97.62774868","vwap":"2289.9817288910","low":"2257","ask":"2289.000000000000","bid":"2287.900000000000","change_24":"-34.0","rolling_average_change":{"6":"-0.0020"}},{"high":"3.8631","last":"3.7954","created_at":"2026-05-13T01:20:10+00:00","book":"uni_usd","volume":"10680.20808389","vwap":"3.7888652060","low":"3.691","ask":"3.805400000000","bid":"3.793100000000","change_24":"-0.0677","rolling_average_change":{"6":"0.2260"}},{"high":"0.2498","last":"0.2405","created_at":"2026-05-13T01:20:10+00:00","book":"sushi_usd","volume":"19268.83670877","vwap":"0.2409793807","low":"0.2364","ask":"0.243700000000","bid":"0.242800000000","change_24":"-0.0093","rolling_average_change":{"6":"0.1067"}},{"high":"0.0000075","last":"0.00000719","created_at":"2026-05-13T01:20:10+00:00","book":"bonk_usd","volume":"4689665145.46564077","vwap":"0.0000071244","low":"0.000007","ask":"0.000007190000","bid":"0.000007180000","change_24":"-0.00000031","rolling_average_change":{"6":"0.0945"}},{"high":"1.427","last":"1.343","created_at":"2026-05-13T01:20:10+00:00","book":"axs_usd","volume":"5202.64534723","vwap":"1.3661935780","low":"1.334","ask":"1.356000000000","bid":"1.354000000000","change_24":"-0.084","rolling_average_change":{"6":"-0.1324"}},{"high":"0.09669","last":"0.09461","created_at":"2026-05-13T01:20:10+00:00","book":"hbar_usd","volume":"190312.82281420","vwap":"0.0944765737","low":"0.09287","ask":"0.094550000000","bid":"0.094480000000","change_24":"-0.00208","rolling_average_change":{"6":"0.1467"}},{"high":"0.11172","last":"0.10802","created_at":"2026-05-13T01:20:10+00:00","book":"bat_usd","volume":"9957.06609889","vwap":"0.1097823579","low":"0.10789","ask":"0.109000000000","bid":"0.108590000000","change_24":"-0.00370","rolling_average_change":{"6":"-0.1120"}},{"high":"1.1838","last":"1.1807","created_at":"2026-05-13T01:20:10+00:00","book":"eur_usd","volume":"594.75113766","vwap":"1.1803814876","low":"1.178","ask":"1.180700000000","bid":"1.178000000000","change_24":"-0.0021","rolling_average_change":{"6":"0.0369"}},{"high":"0.231","last":"0.223","created_at":"2026-05-13T01:20:10+00:00","book":"wif_usd","volume":"141481.75289622","vwap":"0.2243979018","low":"0.217","ask":"0.225000000000","bid":"0.224000000000","change_24":"-0.008","rolling_average_change":{"6":"0.3054"}},{"high":"24.799","last":"23.58","created_at":"2026-05-13T01:20:10+00:00","book":"comp_usd","volume":"69.40117050","vwap":"24.3243662755","low":"23.58","ask":"23.733000000000","bid":"23.676000000000","change_24":"-0.79","rolling_average_change":{"6":"-0.3264"}},{"high":"1.951","last":"1.903","created_at":"2026-05-13T01:20:10+00:00","book":"render_usd","volume":"4729.24025334","vwap":"1.9032900244","low":"1.865","ask":"1.925000000000","bid":"1.922000000000","change_24":"-0.048","rolling_average_change":{"6":"0.3384"}},{"high":"2.483","last":"2.304","created_at":"2026-05-13T01:20:10+00:00","book":"ton_usd","volume":"16021.55589758","vwap":"2.3814886588","low":"2.262","ask":"2.315000000000","bid":"2.311000000000","change_24":"-0.099","rolling_average_change":{"6":"-0.3641"}},{"high":"3790.8","last":"3751.7","created_at":"2026-05-13T01:20:10+00:00","book":"usd_cop","volume":"42338.68845913","vwap":"3751.7954105871","low":"3653.2","ask":"3768.300000000000","bid":"3760.300000000000","change_24":"-7.6","rolling_average_change":{"6":"-0.0550"}},{"high":"0.00003691","last":"0.00003535","created_at":"2026-05-13T01:20:10+00:00","book":"floki_usd","volume":"79194228.10430624","vwap":"0.0000356894","low":"0.00003486","ask":"0.000035810000","bid":"0.000035730000","change_24":"-0.00000156","rolling_average_change":{"6":"0.1472"}},{"high":"459.726","last":"440.904","created_at":"2026-05-13T01:20:10+00:00","book":"bch_usd","volume":"157.64241378","vwap":"446.1927509713","low":"437","ask":"440.986000000000","bid":"439.988000000000","change_24":"-7.346","rolling_average_change":{"6":"0.0532"}},{"high":"0.235","last":"0.224","created_at":"2026-05-13T01:20:10+00:00","book":"fet_usd","volume":"34460.13154103","vwap":"0.2258875387","low":"0.221","ask":"0.226000000000","bid":"0.225000000000","change_24":"-0.011","rolling_average_change":{"6":"0.0784"}},{"high":"1.3665","last":"1.3525","created_at":"2026-05-13T01:20:10+00:00","book":"dot_usd","volume":"9029.37282787","vwap":"1.3346717168","low":"1.3051","ask":"1.357900000000","bid":"1.354600000000","change_24":"-0.0140","rolling_average_change":{"6":"0.2396"}},{"high":"1.749","last":"1.696","created_at":"2026-05-13T01:20:10+00:00","book":"mana_mxn","volume":"82095.58489782","vwap":"1.7060521445","low":"1.664","ask":"1.717000000000","bid":"1.702000000000","change_24":"-0.020","rolling_average_change":{"6":"0.0758"}},{"high":"1.6609","last":"1.6575","created_at":"2026-05-13T01:20:10+00:00","book":"near_usd","volume":"13421.14212782","vwap":"1.5877398158","low":"1.5116","ask":"1.649000000000","bid":"1.645900000000","change_24":"0.1223","rolling_average_change":{"6":"0.2242"}},{"high":"11.5799","last":"4.8997","created_at":"2026-05-13T01:20:10+00:00","book":"usdt_brl","volume":"1311522.79568596","vwap":"4.9093165591","low":"4.8942","ask":"4.901400000000","bid":"4.899700000000","change_24":"-0.0018","rolling_average_change":{"6":"0.0258"}},{"high":"1401350","last":"1394510","created_at":"2026-05-13T01:20:10+00:00","book":"btc_mxn","volume":"5.47857035","vwap":"1388609.3607853352","low":"1377020","ask":"1395450.000000000000","bid":"1394540.000000000000","change_24":"-5490","rolling_average_change":{"6":"0.0466"}},{"high":"2325.5","last":"2288.2","created_at":"2026-05-13T01:20:10+00:00","book":"eth_usdt","volume":"41.22963999","vwap":"2283.3201242640","low":"2258.9","ask":"2289.200000000000","bid":"2288.100000000000","change_24":"-34.0","rolling_average_change":{"6":"-0.0034"}},{"high":"0.029707","last":"0.029048","created_at":"2026-05-13T01:20:10+00:00","book":"grt_usd","volume":"93018.74638649","vwap":"0.0288817200","low":"0.028252","ask":"0.029105000000","bid":"0.029011000000","change_24":"0.000578","rolling_average_change":{"6":"0.4350"}},{"high":"0.08119","last":"0.07998","created_at":"2026-05-13T01:20:10+00:00","book":"sand_usd","volume":"18825.15926043","vwap":"0.0797044120","low":"0.07874","ask":"0.080210000000","bid":"0.079840000000","change_24":"-0.00121","rolling_average_change":{"6":"0.0938"}},{"high":"58.49","last":"58.261","created_at":"2026-05-13T01:20:10+00:00","book":"ltc_usd","volume":"981.16483753","vwap":"57.8898398538","low":"57.097","ask":"58.261000000000","bid":"58.201000000000","change_24":"0.006","rolling_average_change":{"6":"0.1533"}},{"high":"0.1662","last":"0.1538","created_at":"2026-05-13T01:20:10+00:00","book":"bal_usd","volume":"5764.32970894","vwap":"0.1577802545","low":"0.1523","ask":"0.153800000000","bid":"0.153000000000","change_24":"0.0015","rolling_average_change":{"6":"0.3416"}},{"high":"1.0001","last":"1.0001","created_at":"2026-05-13T01:20:10+00:00","book":"brl1_brl","volume":"1435505.41500211","vwap":"1.0001000000","low":"1.0001","ask":"1.000100000000","bid":"1.000000000000","change_24":"0.0000","rolling_average_change":{"6":"0.0000"}},{"high":"17.278","last":"17.237","created_at":"2026-05-13T01:20:10+00:00","book":"usdt_mxn","volume":"2474419.98321636","vwap":"17.2371305800","low":"17.204","ask":"17.239000000000","bid":"17.237000000000","change_24":"0.021","rolling_average_change":{"6":"-0.0155"}},{"high":"0.04582","last":"0.04509","created_at":"2026-05-13T01:20:10+00:00","book":"chz_usd","volume":"348303.86036129","vwap":"0.0438424884","low":"0.04183","ask":"0.044920000000","bid":"0.044860000000","change_24":"0.00165","rolling_average_change":{"6":"0.8961"}},{"high":"398870","last":"396070","created_at":"2026-05-13T01:20:10+00:00","book":"btc_brl","volume":"0.47340063","vwap":"395570.7037314251","low":"391680","ask":"396620.000000000000","bid":"396230.000000000000","change_24":"-2800","rolling_average_change":{"6":"0.0027"}},{"high":"0.00000663","last":"0.00000646","created_at":"2026-05-13T01:20:10+00:00","book":"shib_usd","volume":"364572705.66377178","vwap":"0.0000064609","low":"0.00000633","ask":"0.000006490000","bid":"0.000006460000","change_24":"-0.00000011","rolling_average_change":{"6":"0.1052"}},{"high":"96.917","last":"95.075","created_at":"2026-05-13T01:20:10+00:00","book":"sol_usd","volume":"813.18070801","vwap":"95.0366982275","low":"93.712","ask":"95.248000000000","bid":"95.116000000000","change_24":"-1.842","rolling_average_change":{"6":"-0.0448"}},{"high":"2.179","last":"2.125","created_at":"2026-05-13T01:20:10+00:00","book":"atom_usd","volume":"55029.72501861","vwap":"2.1067617592","low":"1.985","ask":"2.127000000000","bid":"2.124000000000","change_24":"0.088","rolling_average_change":{"6":"0.2721"}},{"high":"0.06002","last":"0.06","created_at":"2026-05-13T01:20:10+00:00","book":"enj_usd","volume":"21902.32977534","vwap":"0.0600047416","low":"0.06","ask":"0.060000000000","bid":"0.059950000000","change_24":"-0.00002","rolling_average_change":{"6":"0.0000"}},{"high":"41.65","last":"40.25","created_at":"2026-05-13T01:20:10+00:00","book":"hype_usd","volume":"363.73017274","vwap":"40.6848141556","low":"39.883","ask":"40.660000000000","bid":"40.447000000000","change_24":"-1.40","rolling_average_change":{"6":"0.0242"}},{"high":"1.0006","last":"1.0001","created_at":"2026-05-13T01:20:10+00:00","book":"usd_usdt","volume":"1822257.68409670","vwap":"1.0000783573","low":"0.9993","ask":"1.000100000000","bid":"0.999900000000","change_24":"0.0000","rolling_average_change":{"6":"0.0000"}},{"high":"0.01903","last":"0.01851","created_at":"2026-05-13T01:20:10+00:00","book":"lrc_usd","volume":"118119.43990942","vwap":"0.0186606414","low":"0.0182","ask":"0.018720000000","bid":"0.018500000000","change_24":"-0.00033","rolling_average_change":{"6":"0.2829"}},{"high":"100.42","last":"97.067","created_at":"2026-05-13T01:20:10+00:00","book":"aave_usd","volume":"159.02751142","vwap":"98.1256580552","low":"94.904","ask":"97.557000000000","bid":"97.436000000000","change_24":"-3.212","rolling_average_change":{"6":"0.2631"}},{"high":"0.075575","last":"0.07497","created_at":"2026-05-13T01:20:10+00:00","book":"sky_usd","volume":"2571.85685953","vwap":"0.0746774073","low":"0.074278","ask":"0.075679000000","bid":"0.075390000000","change_24":"0.00001","rolling_average_change":{"6":"0.0686"}},{"high":"0.00389","last":"0.003803","created_at":"2026-05-13T01:20:10+00:00","book":"gala_usd","volume":"10203027.75153216","vwap":"0.0038128791","low":"0.003686","ask":"0.003819000000","bid":"0.003805000000","change_24":"-0.000086","rolling_average_change":{"6":"0.0404"}},{"high":"1.47569","last":"1.44643","created_at":"2026-05-13T01:20:10+00:00","book":"xrp_usd","volume":"142198.11662724","vwap":"1.4453666507","low":"1.42","ask":"1.447530000000","bid":"1.446530000000","change_24":"-0.02538","rolling_average_change":{"6":"0.0401"}},{"high":"0.111355","last":"0.111239","created_at":"2026-05-13T01:20:10+00:00","book":"doge_usd","volume":"254733.92245800","vwap":"0.1102595897","low":"0.107685","ask":"0.111437000000","bid":"0.111251000000","change_24":"0.000606","rolling_average_change":{"6":"0.1385"}},{"high":"0.8546","last":"0.8217","created_at":"2026-05-13T01:20:10+00:00","book":"virtual_usd","volume":"51187.33193834","vwap":"0.8296016564","low":"0.8038","ask":"0.822600000000","bid":"0.820700000000","change_24":"-0.0310","rolling_average_change":{"6":"0.0541"}},{"high":"6.0526","last":"6.0087","created_at":"2026-05-13T01:20:10+00:00","book":"trx_mxn","volume":"16098.16757129","vwap":"6.0143535851","low":"5.9903","ask":"6.022400000000","bid":"6.013000000000","change_24":"-0.0225","rolling_average_change":{"6":"0.0301"}},{"high":"119787200","last":"118368900","created_at":"2026-05-13T01:20:10+00:00","book":"btc_ars","volume":"0.39595958","vwap":"118724725.1587211503","low":"118200000","ask":"119186100.000000000000","bid":"118906200.000000000000","change_24":"-978900","rolling_average_change":{"6":"-0.0795"}},{"high":"1.9322","last":"1.8626","created_at":"2026-05-13T01:20:10+00:00","book":"bat_mxn","volume":"14212.34119448","vwap":"1.8781532206","low":"1.8488","ask":"1.883400000000","bid":"1.873300000000","change_24":"-0.0638","rolling_average_change":{"6":"0.1136"}},{"high":"4.9191","last":"4.901","created_at":"2026-05-13T01:20:10+00:00","book":"usd_brl","volume":"2352509.30714095","vwap":"4.9040422780","low":"4.8947","ask":"4.901000000000","bid":"4.899300000000","change_24":"0.0014","rolling_average_change":{"6":"0.0157"}},{"high":"20.41846","last":"20.36052","created_at":"2026-05-13T01:20:10+00:00","book":"eur_mxn","volume":"114.05060862","vwap":"20.3815080930","low":"20.27916","ask":"20.354490000000","bid":"20.279160000000","change_24":"-0.04704","rolling_average_change":{"6":"0.0505"}},{"high":"0.1619","last":"0.1564","created_at":"2026-05-13T01:20:10+00:00","book":"ape_usd","volume":"98355.99283854","vwap":"0.1566439636","low":"0.1519","ask":"0.156300000000","bid":"0.155900000000","change_24":"0.0010","rolling_average_change":{"6":"0.0440"}},{"high":"0.1403","last":"0.13695","created_at":"2026-05-13T01:20:10+00:00","book":"arb_usd","volume":"34875.76982346","vwap":"0.1371708888","low":"0.13448","ask":"0.138460000000","bid":"0.138090000000","change_24":"-0.00305","rolling_average_change":{"6":"0.2251"}},{"high":"17.278","last":"17.24","created_at":"2026-05-13T01:20:10+00:00","book":"usd_mxn","volume":"3210941.80513411","vwap":"17.2365816445","low":"17.201","ask":"17.240000000000","bid":"17.237000000000","change_24":"0.023","rolling_average_change":{"6":"-0.0184"}},{"high":"40000","last":"39388","created_at":"2026-05-13T01:20:10+00:00","book":"eth_mxn","volume":"72.94898996","vwap":"39418.7065685305","low":"39000","ask":"39464.000000000000","bid":"39428.000000000000","change_24":"-612","rolling_average_change":{"6":"-0.0176"}},{"high":"25.4028","last":"24.9457","created_at":"2026-05-13T01:20:10+00:00","book":"xrp_mxn","volume":"1654658.20774953","vwap":"24.8768662773","low":"24.49","ask":"24.949600000000","bid":"24.945300000000","change_24":"-0.4522","rolling_average_change":{"6":"0.0077"}},{"high":"7749","last":"7602.2","created_at":"2026-05-13T01:20:10+00:00","book":"bch_mxn","volume":"11.03572078","vwap":"7714.2729916593","low":"7564.6","ask":"7621.100000000000","bid":"7554.400000000000","change_24":"-117.2","rolling_average_change":{"6":"0.0048"}},{"high":"0.10241","last":"0.09971","created_at":"2026-05-13T01:20:10+00:00","book":"pol_usd","volume":"41319.40992391","vwap":"0.1003171439","low":"0.09857","ask":"0.099720000000","bid":"0.099590000000","change_24":"-0.00270","rolling_average_change":{"6":"-0.0420"}},{"high":"7.2362","last":"7.0654","created_at":"2026-05-13T01:20:10+00:00","book":"xrp_brl","volume":"4336.64285387","vwap":"7.1052429883","low":"7.0654","ask":"7.101200000000","bid":"7.079000000000","change_24":"-0.1708","rolling_average_change":{"6":"-0.0071"}},{"high":"17","last":"17","created_at":"2026-05-13T01:20:10+00:00","book":"tusd_mxn","volume":"0","vwap":"0","low":"17","ask":"17.000000000000","bid":"16.943000000000","change_24":"0","rolling_average_change":{}},{"high":"74.21","last":"74.01","created_at":"2026-05-13T01:20:10+00:00","book":"qnt_usd","volume":"30.85672015","vwap":"72.6203876652","low":"70.95","ask":"74.330000000000","bid":"74.060000000000","change_24":"1.31","rolling_average_change":{"6":"0.5355"}},{"high":"0.10122","last":"0.09915","created_at":"2026-05-13T01:20:10+00:00","book":"mana_usd","volume":"124096.67431080","vwap":"0.0987587603","low":"0.09602","ask":"0.099150000000","bid":"0.098740000000","change_24":"-0.00121","rolling_average_change":{"6":"0.0633"}},{"high":"11400.3","last":"11188.3","created_at":"2026-05-13T01:20:10+00:00","book":"eth_brl","volume":"9.47746627","vwap":"11175.3015239367","low":"11049.7","ask":"11215.300000000000","bid":"11204.100000000000","change_24":"-212.0","rolling_average_change":{"6":"0.0129"}},{"high":"1482.08","last":"1472.16","created_at":"2026-05-13T01:20:10+00:00","book":"usdt_ars","volume":"1746859.71326844","vwap":"1477.9414701139","low":"1467.05","ask":"1472.270000000000","bid":"1471.070000000000","change_24":"3.51","rolling_average_change":{"6":"-0.0788"}},{"high":"0.1244","last":"0.12412","created_at":"2026-05-13T01:20:10+00:00","book":"algo_usd","volume":"62251.53024467","vwap":"0.1225736101","low":"0.12","ask":"0.124230000000","bid":"0.123870000000","change_24":"0.00220","rolling_average_change":{"6":"0.1295"}},{"high":"0.00010202","last":"0.00009827","created_at":"2026-05-13T01:20:10+00:00","book":"neiro_usd","volume":"630423138.91538524","vwap":"0.0000975883","low":"0.00009434","ask":"0.000098250000","bid":"0.000098010000","change_24":"-0.00000375","rolling_average_change":{"6":"0.0125"}},{"high":"17.267","last":"17.238","created_at":"2026-05-13T01:20:10+00:00","book":"rlusd_mxn","volume":"20603.10839268","vwap":"17.2485250277","low":"17.213","ask":"17.244000000000","bid":"17.241000000000","change_24":"0.025","rolling_average_change":{"6":"-0.0251"}},{"high":"17.338","last":"17.271","created_at":"2026-05-13T01:20:10+00:00","book":"usds_mxn","volume":"4363.72073154","vwap":"17.1998779292","low":"17.179","ask":"17.312000000000","bid":"17.195000000000","change_24":"0.054","rolling_average_change":{"6":"-0.0564"}},{"high":"10.5637","last":"10.3529","created_at":"2026-05-13T01:20:10+00:00","book":"link_usd","volume":"2322.46078870","vwap":"10.2559807108","low":"10.1139","ask":"10.382800000000","bid":"10.367000000000","change_24":"-0.2108","rolling_average_change":{"6":"0.0609"}},{"high":"3769.8","last":"3750.1","created_at":"2026-05-13T01:20:10+00:00","book":"usdt_cop","volume":"94682.73578967","vwap":"3762.3639664822","low":"3736.9","ask":"3765.000000000000","bid":"3755.900000000000","change_24":"-15.6","rolling_average_change":{"6":"-0.0318"}}]}