{"success":true,"payload":[{"high":"1964.04","last":"1926.44","created_at":"2026-09-19T12:17:31+00:00","book":"sol_mxn","volume":"2932.67332871","vwap":"1904.0810904662","low":"1809.6","ask":"1927.930000000000","bid":"1926.740000000000","change_24":"116.84","rolling_average_change":{"6":"-0.0463"}},{"high":"0.23481","last":"0.22657","created_at":"2026-09-19T12:17:31+00:00","book":"ada_usd","volume":"694113.36600093","vwap":"0.2230981684","low":"0.21314","ask":"0.226590000000","bid":"0.226230000000","change_24":"0.01343","rolling_average_change":{"6":"0.1566"}},{"high":"0.0000119","last":"0.0000119","created_at":"2026-09-19T12:17:31+00:00","book":"tusd_btc","volume":"0","vwap":"0","low":"0.0000119","ask":"0.000014280000","bid":"0.000011610000","change_24":"0.0000000","rolling_average_change":{}},{"high":"0.41748","last":"0.41748","created_at":"2026-09-19T12:17:31+00:00","book":"ondo_usd","volume":"69468.69405589","vwap":"0.4018289133","low":"0.39202","ask":"0.415680000000","bid":"0.414660000000","change_24":"0.02546","rolling_average_change":{"6":"0.4266"}},{"high":"1016","last":"1001.2","created_at":"2026-09-19T12:17:31+00:00","book":"ltc_mxn","volume":"583.90105298","vwap":"989.7951915281","low":"940.2","ask":"1005.100000000000","bid":"997.900000000000","change_24":"61.0","rolling_average_change":{"6":"0.1723"}},{"high":"1596.9","last":"1591.01","created_at":"2026-09-19T12:17:31+00:00","book":"usd_ars","volume":"374380.39661533","vwap":"1591.7162214371","low":"1584.48","ask":"1594.340000000000","bid":"1591.010000000000","change_24":"-0.18","rolling_average_change":{"6":"0.0001"}},{"high":"0.339957","last":"0.338032","created_at":"2026-09-19T12:17:31+00:00","book":"trx_usd","volume":"70662.72248923","vwap":"0.3387857145","low":"0.336869","ask":"0.338330000000","bid":"0.337684000000","change_24":"0.001163","rolling_average_change":{"6":"-0.0260"}},{"high":"0.196299","last":"0.194209","created_at":"2026-09-19T12:17:31+00:00","book":"xlm_usd","volume":"388238.99896184","vwap":"0.1933075342","low":"0.185253","ask":"0.195248000000","bid":"0.194986000000","change_24":"0.008605","rolling_average_change":{"6":"-0.1085"}},{"high":"81650","last":"81316","created_at":"2026-09-19T12:17:31+00:00","book":"btc_usd","volume":"18.40563603","vwap":"80566.9145773144","low":"77951","ask":"81322.000000000000","bid":"81316.000000000000","change_24":"3310","rolling_average_change":{"6":"0.0535"}},{"high":"1.43755","last":"1.4324","created_at":"2026-09-19T12:17:31+00:00","book":"xrp_usdt","volume":"357125.18025076","vwap":"1.3948589064","low":"1.32112","ask":"1.433370000000","bid":"1.432980000000","change_24":"0.10967","rolling_average_change":{"6":"0.0800"}},{"high":"4388.1","last":"4364.6","created_at":"2026-09-19T12:17:31+00:00","book":"paxg_usd","volume":"5.66971707","vwap":"4363.4810160998","low":"4344.7","ask":"4369.100000000000","bid":"4364.800000000000","change_24":"-10.5","rolling_average_change":{"6":"-0.0065"}},{"high":"81659","last":"81320","created_at":"2026-09-19T12:17:31+00:00","book":"btc_usdt","volume":"20.39446571","vwap":"80459.2210444698","low":"77969","ask":"81357.000000000000","bid":"81320.000000000000","change_24":"3261","rolling_average_change":{"6":"0.0551"}},{"high":"81655.19993","last":"81507.29999","created_at":"2026-09-19T12:17:31+00:00","book":"btc_usds","volume":"0.01804362","vwap":"81139.0598952962","low":"77939.8","ask":"81612.199990000000","bid":"81295.700000000000","change_24":"3567.49999","rolling_average_change":{"6":"0.0748"}},{"high":"16.913","last":"16.913","created_at":"2026-09-19T12:17:31+00:00","book":"pyusd_mxn","volume":"73.39523811","vwap":"16.8948989023","low":"16.872","ask":"16.916000000000","bid":"16.872000000000","change_24":"0.008","rolling_average_change":{"6":"0.0000"}},{"high":"0.4675","last":"0.4675","created_at":"2026-09-19T12:17:31+00:00","book":"psg_usd","volume":"255.56148022","vwap":"0.4638752078","low":"0.4596","ask":"0.469400000000","bid":"0.466900000000","change_24":"0.0079","rolling_average_change":{"6":"0.1620"}},{"high":"0.00000389","last":"0.00000382","created_at":"2026-09-19T12:17:31+00:00","book":"pepe_usd","volume":"94639817462.02053852","vwap":"0.0000037962","low":"0.00000369","ask":"0.000003820000","bid":"0.000003810000","change_24":"0.00000013","rolling_average_change":{"6":"0.3091"}},{"high":"0.2745","last":"0.2727","created_at":"2026-09-19T12:17:31+00:00","book":"bar_usd","volume":"956.84493090","vwap":"0.2712528505","low":"0.2652","ask":"0.276500000000","bid":"0.274600000000","change_24":"0.0075","rolling_average_change":{"6":"0.1775"}},{"high":"114.299","last":"111.89","created_at":"2026-09-19T12:17:31+00:00","book":"sol_usdt","volume":"2784.87680424","vwap":"111.6598744860","low":"105.489","ask":"111.903000000000","bid":"111.884000000000","change_24":"6.258","rolling_average_change":{"6":"-0.0072"}},{"high":"9.349","last":"9.162","created_at":"2026-09-19T12:17:31+00:00","book":"avax_usd","volume":"5944.11705972","vwap":"8.5768141378","low":"7.954","ask":"9.175000000000","bid":"9.165000000000","change_24":"1.208","rolling_average_change":{"6":"1.6303"}},{"high":"2658","last":"2641","created_at":"2026-09-19T12:17:31+00:00","book":"eth_usd","volume":"289.02860427","vwap":"2605.0231893895","low":"2497.3","ask":"2642.500000000000","bid":"2642.100000000000","change_24":"140.5","rolling_average_change":{"6":"0.0630"}},{"high":"9.4242","last":"9.1106","created_at":"2026-09-19T12:17:31+00:00","book":"uni_usd","volume":"30617.45226042","vwap":"8.9362853124","low":"8.5589","ask":"9.110000000000","bid":"9.082800000000","change_24":"0.3381","rolling_average_change":{"6":"0.1759"}},{"high":"0.08048","last":"0.08048","created_at":"2026-09-19T12:17:31+00:00","book":"hbar_usd","volume":"211979.46170974","vwap":"0.0787354372","low":"0.07678","ask":"0.080790000000","bid":"0.080700000000","change_24":"0.00324","rolling_average_change":{"6":"0.2225"}},{"high":"1.1526","last":"1.1498","created_at":"2026-09-19T12:17:31+00:00","book":"eur_usd","volume":"2310.41963030","vwap":"1.1496175280","low":"1.1456","ask":"1.152600000000","bid":"1.149800000000","change_24":"0.0009","rolling_average_change":{"6":"0.0001"}},{"high":"3202.2","last":"3174.2","created_at":"2026-09-19T12:17:31+00:00","book":"usd_cop","volume":"73758.37411969","vwap":"3175.2700242505","low":"3131.4","ask":"3184.700000000000","bid":"3179.400000000000","change_24":"31.6","rolling_average_change":{"6":"0.0352"}},{"high":"265.497","last":"251.07","created_at":"2026-09-19T12:17:31+00:00","book":"bch_usd","volume":"380.38065036","vwap":"253.7031137196","low":"245.213","ask":"251.843000000000","bid":"251.287000000000","change_24":"3.289","rolling_average_change":{"6":"0.2751"}},{"high":"1.433","last":"1.433","created_at":"2026-09-19T12:17:31+00:00","book":"mana_mxn","volume":"1821068.54483198","vwap":"1.3680346672","low":"1.311","ask":"1.420000000000","bid":"1.406000000000","change_24":"0.119","rolling_average_change":{"6":"0.6014"}},{"high":"3.9","last":"3.6636","created_at":"2026-09-19T12:17:31+00:00","book":"near_usd","volume":"70719.27849447","vwap":"3.7137898153","low":"3.4906","ask":"3.657600000000","bid":"3.652400000000","change_24":"0.1730","rolling_average_change":{"6":"-0.1183"}},{"high":"5.1728","last":"5.1666","created_at":"2026-09-19T12:17:31+00:00","book":"usdt_brl","volume":"616817.07425445","vwap":"5.1622602993","low":"5.1471","ask":"5.166600000000","bid":"5.165800000000","change_24":"0.0180","rolling_average_change":{"6":"0.0094"}},{"high":"1407090","last":"1400000","created_at":"2026-09-19T12:17:31+00:00","book":"btc_mxn","volume":"16.02975402","vwap":"1389430.4199443760","low":"1337420","ask":"1400000.000000000000","bid":"1399990.000000000000","change_24":"61580","rolling_average_change":{"6":"0.0693"}},{"high":"2654.5","last":"2642.5","created_at":"2026-09-19T12:17:31+00:00","book":"eth_usdt","volume":"56.75096215","vwap":"2595.5655233762","low":"2497.9","ask":"2643.000000000000","bid":"2642.600000000000","change_24":"139.8","rolling_average_change":{"6":"0.0713"}},{"high":"59.1","last":"58.298","created_at":"2026-09-19T12:17:31+00:00","book":"ltc_usd","volume":"1157.40242348","vwap":"57.0775220220","low":"54.996","ask":"58.160000000000","bid":"58.025000000000","change_24":"3.140","rolling_average_change":{"6":"0.1955"}},{"high":"1.0001","last":"1.0001","created_at":"2026-09-19T12:17:31+00:00","book":"brl1_brl","volume":"707594.20786241","vwap":"1.0000788014","low":"1","ask":"1.000100000000","bid":"1.000000000000","change_24":"0.0000","rolling_average_change":{}},{"high":"17.319","last":"17.22","created_at":"2026-09-19T12:17:31+00:00","book":"usdt_mxn","volume":"3512817.26383247","vwap":"17.2251614644","low":"17.143","ask":"17.221000000000","bid":"17.220000000000","change_24":"0.077","rolling_average_change":{"6":"0.0068"}},{"high":"421590","last":"420130","created_at":"2026-09-19T12:17:31+00:00","book":"btc_brl","volume":"0.33190268","vwap":"413169.6456446510","low":"401590","ask":"420310.000000000000","bid":"420000.000000000000","change_24":"18540","rolling_average_change":{"6":"0.0510"}},{"high":"114.034","last":"111.811","created_at":"2026-09-19T12:17:31+00:00","book":"sol_usd","volume":"2412.49604574","vwap":"111.2741521969","low":"105.393","ask":"111.893000000000","bid":"111.864000000000","change_24":"6.304","rolling_average_change":{"6":"0.0115"}},{"high":"1.776","last":"1.762","created_at":"2026-09-19T12:17:31+00:00","book":"atom_usd","volume":"92261.28420107","vwap":"1.6993423898","low":"1.637","ask":"1.766000000000","bid":"1.763000000000","change_24":"0.125","rolling_average_change":{"6":"0.5847"}},{"high":"0.02788","last":"0.02788","created_at":"2026-09-19T12:17:31+00:00","book":"enj_usd","volume":"155408.49892708","vwap":"0.0272396900","low":"0.0251","ask":"0.030690000000","bid":"0.026910000000","change_24":"0.00278","rolling_average_change":{"6":"0.3541"}},{"high":"94.398","last":"92.88","created_at":"2026-09-19T12:17:31+00:00","book":"hype_usd","volume":"810.84798133","vwap":"92.1192167595","low":"89.39","ask":"92.897000000000","bid":"92.554000000000","change_24":"3.49","rolling_average_change":{"6":"-0.0109"}},{"high":"1.0012","last":"1.0001","created_at":"2026-09-19T12:17:31+00:00","book":"usd_usdt","volume":"1362551.36237851","vwap":"1.0002951802","low":"0.9997","ask":"1.000200000000","bid":"1.000100000000","change_24":"-0.0005","rolling_average_change":{"6":"-0.0017"}},{"high":"1.43786","last":"1.43037","created_at":"2026-09-19T12:17:31+00:00","book":"xrp_usd","volume":"336141.66711885","vwap":"1.3962246318","low":"1.32022","ask":"1.433060000000","bid":"1.432400000000","change_24":"0.11015","rolling_average_change":{"6":"0.0434"}},{"high":"0.088767","last":"0.088407","created_at":"2026-09-19T12:17:31+00:00","book":"doge_usd","volume":"520747.30026585","vwap":"0.0875139790","low":"0.085091","ask":"0.088563000000","bid":"0.088475000000","change_24":"0.003253","rolling_average_change":{"6":"0.1719"}},{"high":"5.8526","last":"5.8207","created_at":"2026-09-19T12:17:31+00:00","book":"trx_mxn","volume":"41109.81293696","vwap":"5.8309196799","low":"5.7908","ask":"5.827000000000","bid":"5.816600000000","change_24":"0.0299","rolling_average_change":{"6":"0.0064"}},{"high":"130000000","last":"129210800","created_at":"2026-09-19T12:17:31+00:00","book":"btc_ars","volume":"0.21050788","vwap":"128613824.0022041455","low":"123939000","ask":"129679100.000000000000","bid":"129287900.000000000000","change_24":"4697400","rolling_average_change":{"6":"-0.0051"}},{"high":"5.178","last":"5.1663","created_at":"2026-09-19T12:17:31+00:00","book":"usd_brl","volume":"988660.19229710","vwap":"5.1647580898","low":"5.1481","ask":"5.167900000000","bid":"5.166400000000","change_24":"0.0181","rolling_average_change":{"6":"0.0077"}},{"high":"17.254","last":"17.224","created_at":"2026-09-19T12:17:31+00:00","book":"usd_mxn","volume":"4700728.44895613","vwap":"17.2234062684","low":"17.155","ask":"17.224000000000","bid":"17.223000000000","change_24":"0.068","rolling_average_change":{"6":"0.0068"}},{"high":"45664","last":"45505","created_at":"2026-09-19T12:17:31+00:00","book":"eth_mxn","volume":"197.67378077","vwap":"44809.9869886930","low":"42863","ask":"45505.000000000000","bid":"45504.000000000000","change_24":"2603","rolling_average_change":{"6":"0.0838"}},{"high":"24.75","last":"24.6695","created_at":"2026-09-19T12:17:31+00:00","book":"xrp_mxn","volume":"7746046.73340483","vwap":"23.4816498459","low":"22.6183","ask":"24.683800000000","bid":"24.659000000000","change_24":"1.9860","rolling_average_change":{"6":"0.0908"}},{"high":"16.613","last":"16.613","created_at":"2026-09-19T12:17:31+00:00","book":"tusd_mxn","volume":"0","vwap":"0","low":"16.613","ask":"17.110000000000","bid":"16.613000000000","change_24":"0.000","rolling_average_change":{}},{"high":"0.08308","last":"0.08308","created_at":"2026-09-19T12:17:31+00:00","book":"mana_usd","volume":"3079812.97480553","vwap":"0.0785798804","low":"0.07695","ask":"0.082590000000","bid":"0.082240000000","change_24":"0.00573","rolling_average_change":{"6":"0.8212"}},{"high":"1601","last":"1593.48","created_at":"2026-09-19T12:17:31+00:00","book":"usdt_ars","volume":"2222416.85754135","vwap":"1593.6522377739","low":"1588.26","ask":"1593.390000000000","bid":"1590.020000000000","change_24":"2.03","rolling_average_change":{"6":"0.0074"}},{"high":"0.00009362","last":"0.00009244","created_at":"2026-09-19T12:17:31+00:00","book":"neiro_usd","volume":"785008769.48950005","vwap":"0.0000910625","low":"0.000089","ask":"0.000092440000","bid":"0.000092190000","change_24":"0.00000318","rolling_average_change":{"6":"0.1880"}},{"high":"17.245","last":"17.211","created_at":"2026-09-19T12:17:31+00:00","book":"rlusd_mxn","volume":"1644.90990223","vwap":"17.2286916088","low":"17.144","ask":"17.232000000000","bid":"17.219000000000","change_24":"0.067","rolling_average_change":{"6":"-0.0290"}},{"high":"12.5809","last":"12.5315","created_at":"2026-09-19T12:17:31+00:00","book":"link_usd","volume":"5881.71711107","vwap":"12.2393722204","low":"11.7982","ask":"12.546500000000","bid":"12.524700000000","change_24":"0.7333","rolling_average_change":{"6":"0.2139"}},{"high":"3200","last":"3187.7","created_at":"2026-09-19T12:17:31+00:00","book":"usdt_cop","volume":"127592.86439369","vwap":"3176.7425101927","low":"3142.1","ask":"3187.500000000000","bid":"3183.500000000000","change_24":"45.4","rolling_average_change":{"6":"-0.0732"}}]}