{"success":true,"payload":[{"high":"1487.94","last":"1462.45","created_at":"2026-04-28T09:04:59+00:00","book":"sol_mxn","volume":"1098.71443196","vwap":"1472.3635074639","low":"1456.01","ask":"1462.390000000000","bid":"1461.840000000000","change_24":"-21.43","rolling_average_change":{"6":"-0.0481"}},{"high":"0.2487","last":"0.2461","created_at":"2026-04-28T09:04:59+00:00","book":"ada_usd","volume":"145581.07485268","vwap":"0.2465282328","low":"0.2434","ask":"0.246670000000","bid":"0.246310000000","change_24":"-0.00159","rolling_average_change":{"6":"-0.0163"}},{"high":"0.1575","last":"0.1573","created_at":"2026-04-28T09:04:59+00:00","book":"dydx_usd","volume":"14961.99041739","vwap":"0.1548152526","low":"0.15","ask":"0.158300000000","bid":"0.157800000000","change_24":"0.0043","rolling_average_change":{"6":"0.0216"}},{"high":"0.03","last":"0.029935","created_at":"2026-04-28T09:04:59+00:00","book":"eth_btc","volume":"20.05144982","vwap":"0.0297973042","low":"0.029633","ask":"0.029897000000","bid":"0.029694000000","change_24":"-0.000065","rolling_average_change":{"6":"0.0000"}},{"high":"0.00001288","last":"0.00001288","created_at":"2026-04-28T09:04:59+00:00","book":"tusd_btc","volume":"0","vwap":"0","low":"0.00001288","ask":"0.000012890000","bid":"0.000012880000","change_24":"0.00000000","rolling_average_change":{}},{"high":"0.26817","last":"0.26244","created_at":"2026-04-28T09:04:59+00:00","book":"ondo_usd","volume":"23050.43326539","vwap":"0.2639593384","low":"0.26088","ask":"0.263670000000","bid":"0.262400000000","change_24":"-0.00112","rolling_average_change":{"6":"-0.1727"}},{"high":"970.9","last":"962.6","created_at":"2026-04-28T09:04:59+00:00","book":"ltc_mxn","volume":"138.71499341","vwap":"961.4271161874","low":"957.4","ask":"965.600000000000","bid":"960.200000000000","change_24":"-1.1","rolling_average_change":{"6":"0.0320"}},{"high":"1520","last":"1502.58","created_at":"2026-04-28T09:04:59+00:00","book":"usd_ars","volume":"375285.90570131","vwap":"1491.8764993969","low":"1465.1","ask":"1505.060000000000","bid":"1502.470000000000","change_24":"31.36","rolling_average_change":{"6":"0.0057"}},{"high":"3491770","last":"3435060","created_at":"2026-04-28T09:04:59+00:00","book":"eth_ars","volume":"8.24697182","vwap":"3431663.6842470925","low":"3398640","ask":"3445230.000000000000","bid":"3432870.000000000000","change_24":"19260","rolling_average_change":{"6":"-0.1411"}},{"high":"0.23262","last":"0.22923","created_at":"2026-04-28T09:04:59+00:00","book":"crv_usd","volume":"3830.31743454","vwap":"0.2273775360","low":"0.22412","ask":"0.227490000000","bid":"0.226520000000","change_24":"0.00510","rolling_average_change":{"6":"-0.2439"}},{"high":"2749.6","last":"2749.6","created_at":"2026-04-28T09:04:59+00:00","book":"yfi_usd","volume":"2.01501922","vwap":"2727.1026161845","low":"2697.3","ask":"2747.100000000000","bid":"2726.500000000000","change_24":"42.8","rolling_average_change":{"6":"0.0383"}},{"high":"432.04","last":"418.84","created_at":"2026-04-28T09:04:59+00:00","book":"sol_brl","volume":"10.05384652","vwap":"421.5502255519","low":"416.98","ask":"418.020000000000","bid":"416.710000000000","change_24":"-13.20","rolling_average_change":{"6":"-0.1874"}},{"high":"0.326559","last":"0.322998","created_at":"2026-04-28T09:04:59+00:00","book":"trx_usd","volume":"47091.21409415","vwap":"0.3251770223","low":"0.322998","ask":"0.323545000000","bid":"0.322998000000","change_24":"-0.000880","rolling_average_change":{"6":"-0.0506"}},{"high":"0.168669","last":"0.164835","created_at":"2026-04-28T09:04:59+00:00","book":"xlm_usd","volume":"137072.03176001","vwap":"0.1655196511","low":"0.164347","ask":"0.164459000000","bid":"0.164266000000","change_24":"-0.003596","rolling_average_change":{"6":"-0.0504"}},{"high":"78263","last":"76837","created_at":"2026-04-28T09:04:59+00:00","book":"btc_usd","volume":"12.46138256","vwap":"77211.7102189534","low":"76500","ask":"76831.000000000000","bid":"76792.000000000000","change_24":"-948","rolling_average_change":{"6":"-0.0377"}},{"high":"0.3248","last":"0.3121","created_at":"2026-04-28T09:04:59+00:00","book":"snx_usd","volume":"65659.97947742","vwap":"0.3155297953","low":"0.31","ask":"0.312100000000","bid":"0.310500000000","change_24":"0.0021","rolling_average_change":{"6":"-0.2666"}},{"high":"161.31","last":"160.21","created_at":"2026-04-28T09:04:59+00:00","book":"avax_mxn","volume":"824.36819675","vwap":"160.4398393882","low":"159","ask":"160.140000000000","bid":"159.730000000000","change_24":"-0.79","rolling_average_change":{"6":"-0.1835"}},{"high":"0.4158","last":"0.3943","created_at":"2026-04-28T09:04:59+00:00","book":"ldo_usd","volume":"34962.43615469","vwap":"0.3958383512","low":"0.3826","ask":"0.395100000000","bid":"0.394500000000","change_24":"0.0108","rolling_average_change":{"6":"-0.5283"}},{"high":"1.41974","last":"1.39193","created_at":"2026-04-28T09:04:59+00:00","book":"xrp_usdt","volume":"43842.66979722","vwap":"1.3937676483","low":"1.38509","ask":"1.391450000000","bid":"1.390230000000","change_24":"-0.02685","rolling_average_change":{"6":"-0.0766"}},{"high":"4697.5","last":"4625.1","created_at":"2026-04-28T09:04:59+00:00","book":"paxg_usd","volume":"16.32990522","vwap":"4669.0797370466","low":"4610.5","ask":"4619.700000000000","bid":"4615.000000000000","change_24":"-72.4","rolling_average_change":{"6":"-0.1733"}},{"high":"0.04793","last":"0.04789","created_at":"2026-04-28T09:04:59+00:00","book":"s_usd","volume":"120315.86225991","vwap":"0.0452767761","low":"0.0446","ask":"0.048010000000","bid":"0.047700000000","change_24":"0.00239","rolling_average_change":{"6":"0.4576"}},{"high":"78253","last":"76784","created_at":"2026-04-28T09:04:59+00:00","book":"btc_usdt","volume":"4.93152897","vwap":"77184.9693529186","low":"76508","ask":"76834.000000000000","bid":"76792.000000000000","change_24":"-1007","rolling_average_change":{"6":"-0.0538"}},{"high":"0.0625","last":"0.0608","created_at":"2026-04-28T09:04:59+00:00","book":"omg_usd","volume":"205.97863174","vwap":"0.0616568811","low":"0.0608","ask":"0.061200000000","bid":"0.060100000000","change_24":"-0.0017","rolling_average_change":{}},{"high":"77898.69999","last":"76850.29999","created_at":"2026-04-28T09:04:59+00:00","book":"btc_usds","volume":"0.00192062","vwap":"76904.0417483725","low":"76612.60001","ask":"76895.199990000000","bid":"76625.400010000000","change_24":"-1048.40000","rolling_average_change":{"6":"-0.1163"}},{"high":"17.395","last":"17.395","created_at":"2026-04-28T09:04:59+00:00","book":"pyusd_mxn","volume":"10209.56012977","vwap":"17.3301429997","low":"17.311","ask":"17.395000000000","bid":"17.349000000000","change_24":"0.018","rolling_average_change":{"6":"0.0087"}},{"high":"0.0638","last":"0.0615","created_at":"2026-04-28T09:04:59+00:00","book":"popcat_usd","volume":"251644.04384589","vwap":"0.0614070390","low":"0.0598","ask":"0.061600000000","bid":"0.061300000000","change_24":"0.0017","rolling_average_change":{"6":"-0.3388"}},{"high":"0.8445","last":"0.8042","created_at":"2026-04-28T09:04:59+00:00","book":"psg_usd","volume":"544.11295975","vwap":"0.8219666068","low":"0.7925","ask":"0.804200000000","bid":"0.798400000000","change_24":"-0.0340","rolling_average_change":{"6":"0.0817"}},{"high":"0.00000392","last":"0.00000389","created_at":"2026-04-28T09:04:59+00:00","book":"pepe_usd","volume":"63568233328.85220929","vwap":"0.0000038501","low":"0.00000378","ask":"0.000003870000","bid":"0.000003860000","change_24":"0.00000005","rolling_average_change":{"6":"-0.0852"}},{"high":"0.4514","last":"0.4432","created_at":"2026-04-28T09:04:59+00:00","book":"bar_usd","volume":"2329.28008580","vwap":"0.4429632675","low":"0.4399","ask":"0.443400000000","bid":"0.438800000000","change_24":"-0.0056","rolling_average_change":{"6":"-0.0684"}},{"high":"85.543","last":"84.201","created_at":"2026-04-28T09:04:59+00:00","book":"sol_usdt","volume":"670.57490090","vwap":"84.3630758466","low":"83.707","ask":"83.901000000000","bid":"83.825000000000","change_24":"-1.167","rolling_average_change":{"6":"-0.0773"}},{"high":"9.272","last":"9.191","created_at":"2026-04-28T09:04:59+00:00","book":"avax_usd","volume":"1591.10430695","vwap":"9.2017219141","low":"9.1","ask":"9.183000000000","bid":"9.173000000000","change_24":"-0.043","rolling_average_change":{"6":"-0.1153"}},{"high":"2329.6","last":"2285.4","created_at":"2026-04-28T09:04:59+00:00","book":"eth_usd","volume":"122.10342269","vwap":"2294.0697179341","low":"2268.7","ask":"2286.400000000000","bid":"2285.400000000000","change_24":"-35.1","rolling_average_change":{"6":"-0.1251"}},{"high":"3.2839","last":"3.2163","created_at":"2026-04-28T09:04:59+00:00","book":"uni_usd","volume":"2869.43386734","vwap":"3.2238806199","low":"3.1818","ask":"3.225500000000","bid":"3.221400000000","change_24":"-0.0140","rolling_average_change":{"6":"-0.1428"}},{"high":"0.2146","last":"0.2105","created_at":"2026-04-28T09:04:59+00:00","book":"sushi_usd","volume":"3426.10689362","vwap":"0.2100886074","low":"0.2087","ask":"0.212600000000","bid":"0.211800000000","change_24":"-0.0025","rolling_average_change":{"6":"-0.0079"}},{"high":"0.00000632","last":"0.00000618","created_at":"2026-04-28T09:04:59+00:00","book":"bonk_usd","volume":"1709484526.35930104","vwap":"0.0000062434","low":"0.0000061","ask":"0.000006190000","bid":"0.000006180000","change_24":"-0.00000006","rolling_average_change":{"6":"-0.1591"}},{"high":"1.55","last":"1.42","created_at":"2026-04-28T09:04:59+00:00","book":"axs_usd","volume":"49965.67556624","vwap":"1.4590551380","low":"1.357","ask":"1.419000000000","bid":"1.418000000000","change_24":"0.058","rolling_average_change":{"6":"0.1344"}},{"high":"0.09144","last":"0.08921","created_at":"2026-04-28T09:04:59+00:00","book":"hbar_usd","volume":"365533.34682382","vwap":"0.0906881950","low":"0.08894","ask":"0.089100000000","bid":"0.089030000000","change_24":"-0.00157","rolling_average_change":{"6":"-0.0742"}},{"high":"0.10351","last":"0.10125","created_at":"2026-04-28T09:04:59+00:00","book":"bat_usd","volume":"1411.69545819","vwap":"0.1020598221","low":"0.10125","ask":"0.101890000000","bid":"0.101070000000","change_24":"-0.00226","rolling_average_change":{"6":"-0.0498"}},{"high":"1.1752","last":"1.173","created_at":"2026-04-28T09:04:59+00:00","book":"eur_usd","volume":"217.48867140","vwap":"1.1737830496","low":"1.1725","ask":"1.175000000000","bid":"1.171200000000","change_24":"0.0005","rolling_average_change":{"6":"-0.0085"}},{"high":"0.18","last":"0.177","created_at":"2026-04-28T09:04:59+00:00","book":"wif_usd","volume":"34642.67205712","vwap":"0.1762879541","low":"0.174","ask":"0.177000000000","bid":"0.176000000000","change_24":"0.001","rolling_average_change":{"6":"0.1136"}},{"high":"23.489","last":"23.017","created_at":"2026-04-28T09:04:59+00:00","book":"comp_usd","volume":"77.30888649","vwap":"23.0173902962","low":"21.765","ask":"23.392000000000","bid":"23.298000000000","change_24":"1.252","rolling_average_change":{"6":"-0.3350"}},{"high":"1.806","last":"1.757","created_at":"2026-04-28T09:04:59+00:00","book":"render_usd","volume":"1047.33963571","vwap":"1.7720882047","low":"1.75","ask":"1.762000000000","bid":"1.759000000000","change_24":"-0.042","rolling_average_change":{"6":"-0.1677"}},{"high":"1.315","last":"1.307","created_at":"2026-04-28T09:04:59+00:00","book":"ton_usd","volume":"1708.23430185","vwap":"1.3002595724","low":"1.291","ask":"1.309000000000","bid":"1.306000000000","change_24":"0.005","rolling_average_change":{"6":"-0.1139"}},{"high":"0.00003278","last":"0.00003228","created_at":"2026-04-28T09:04:59+00:00","book":"floki_usd","volume":"14859164.46656782","vwap":"0.0000319440","low":"0.00003159","ask":"0.000032170000","bid":"0.000032100000","change_24":"0.00000019","rolling_average_change":{"6":"0.0531"}},{"high":"3649.6","last":"3631.7","created_at":"2026-04-28T09:04:59+00:00","book":"usd_cop","volume":"54187.43762552","vwap":"3618.0260589876","low":"3550.4","ask":"3633.300000000000","bid":"3631.500000000000","change_24":"81.0","rolling_average_change":{"6":"0.0067"}},{"high":"455.616","last":"446.156","created_at":"2026-04-28T09:04:59+00:00","book":"bch_usd","volume":"26.84890276","vwap":"450.3967982581","low":"446.156","ask":"447.367000000000","bid":"446.557000000000","change_24":"-0.834","rolling_average_change":{"6":"-0.1327"}},{"high":"1.2396","last":"1.2256","created_at":"2026-04-28T09:04:59+00:00","book":"dot_usd","volume":"2012.06236662","vwap":"1.2269361053","low":"1.2134","ask":"1.223900000000","bid":"1.221400000000","change_24":"-0.0103","rolling_average_change":{"6":"-0.1863"}},{"high":"0.209","last":"0.204","created_at":"2026-04-28T09:04:59+00:00","book":"fet_usd","volume":"25358.48596142","vwap":"0.2061380528","low":"0.202","ask":"0.203000000000","bid":"0.201000000000","change_24":"-0.003","rolling_average_change":{"6":"-0.1606"}},{"high":"1.628","last":"1.62","created_at":"2026-04-28T09:04:59+00:00","book":"mana_mxn","volume":"358858.52071286","vwap":"1.6088382771","low":"1.596","ask":"1.626000000000","bid":"1.620000000000","change_24":"0.00","rolling_average_change":{"6":"0.1567"}},{"high":"1.3809","last":"1.3545","created_at":"2026-04-28T09:04:59+00:00","book":"near_usd","volume":"2769.22549082","vwap":"1.3634482944","low":"1.3467","ask":"1.348700000000","bid":"1.346600000000","change_24":"-0.0175","rolling_average_change":{"6":"0.0540"}},{"high":"5.0026","last":"4.982","created_at":"2026-04-28T09:04:59+00:00","book":"usdt_brl","volume":"1078504.23374967","vwap":"4.9824248186","low":"4.9686","ask":"4.982100000000","bid":"4.982000000000","change_24":"-0.010","rolling_average_change":{"6":"0.0067"}},{"high":"1358920","last":"1340040","created_at":"2026-04-28T09:04:59+00:00","book":"btc_mxn","volume":"6.45276192","vwap":"1339838.4792459242","low":"1330190","ask":"1339350.000000000000","bid":"1338830.000000000000","change_24":"-11100","rolling_average_change":{"6":"-0.0496"}},{"high":"2325.9","last":"2285.1","created_at":"2026-04-28T09:04:59+00:00","book":"eth_usdt","volume":"46.76363043","vwap":"2286.6401428316","low":"2272.2","ask":"2286.500000000000","bid":"2285.100000000000","change_24":"-28.2","rolling_average_change":{"6":"-0.1273"}},{"high":"0.024611","last":"0.024511","created_at":"2026-04-28T09:04:59+00:00","book":"grt_usd","volume":"44798.75152374","vwap":"0.0245702913","low":"0.024307","ask":"0.024525000000","bid":"0.024437000000","change_24":"0.000045","rolling_average_change":{"6":"-0.0644"}},{"high":"0.07816","last":"0.07683","created_at":"2026-04-28T09:04:59+00:00","book":"sand_usd","volume":"25153.42789236","vwap":"0.0771181644","low":"0.07654","ask":"0.076930000000","bid":"0.076620000000","change_24":"-0.00107","rolling_average_change":{"6":"-0.0569"}},{"high":"55.969","last":"55.201","created_at":"2026-04-28T09:04:59+00:00","book":"ltc_usd","volume":"422.79035214","vwap":"55.4290397113","low":"54.985","ask":"55.258000000000","bid":"55.152000000000","change_24":"-0.295","rolling_average_change":{"6":"-0.0549"}},{"high":"0.151","last":"0.1475","created_at":"2026-04-28T09:04:59+00:00","book":"bal_usd","volume":"21.77365293","vwap":"0.1492749751","low":"0.1475","ask":"0.147400000000","bid":"0.145000000000","change_24":"-0.0027","rolling_average_change":{}},{"high":"1.0001","last":"1.0001","created_at":"2026-04-28T09:04:59+00:00","book":"brl1_brl","volume":"333256.80158798","vwap":"1.0001000000","low":"1.0001","ask":"1.000100000000","bid":"1.000000000000","change_24":"0.0000","rolling_average_change":{}},{"high":"17.452","last":"17.429","created_at":"2026-04-28T09:04:59+00:00","book":"usdt_mxn","volume":"2319866.32929012","vwap":"17.3864809926","low":"17.339","ask":"17.434000000000","bid":"17.425000000000","change_24":"0.063","rolling_average_change":{"6":"0.0221"}},{"high":"0.05126","last":"0.048","created_at":"2026-04-28T09:04:59+00:00","book":"chz_usd","volume":"329303.48160942","vwap":"0.0495750171","low":"0.048","ask":"0.048270000000","bid":"0.048180000000","change_24":"-0.00095","rolling_average_change":{"6":"-0.2337"}},{"high":"389710","last":"382830","created_at":"2026-04-28T09:04:59+00:00","book":"btc_brl","volume":"1.04092264","vwap":"383611.4192304819","low":"381100","ask":"382830.000000000000","bid":"382270.000000000000","change_24":"-5580","rolling_average_change":{"6":"-0.0958"}},{"high":"0.00000619","last":"0.00000615","created_at":"2026-04-28T09:04:59+00:00","book":"shib_usd","volume":"652077660.82722866","vwap":"0.0000061114","low":"0.00000605","ask":"0.000006150000","bid":"0.000006120000","change_24":"0.00000003","rolling_average_change":{"6":"0.0006"}},{"high":"85.685","last":"83.8","created_at":"2026-04-28T09:04:59+00:00","book":"sol_usd","volume":"2053.48718483","vwap":"84.5360926545","low":"83.7","ask":"83.933000000000","bid":"83.822000000000","change_24":"-1.715","rolling_average_change":{"6":"-0.0623"}},{"high":"2.004","last":"1.974","created_at":"2026-04-28T09:04:59+00:00","book":"atom_usd","volume":"10944.77258570","vwap":"1.9814813465","low":"1.951","ask":"1.973000000000","bid":"1.972000000000","change_24":"0.023","rolling_average_change":{"6":"0.0088"}},{"high":"0.07318","last":"0.07035","created_at":"2026-04-28T09:04:59+00:00","book":"enj_usd","volume":"12216.84542806","vwap":"0.0679114607","low":"0.066","ask":"0.070070000000","bid":"0.069950000000","change_24":"-0.00283","rolling_average_change":{"6":"-0.4146"}},{"high":"43.497","last":"40.602","created_at":"2026-04-28T09:04:59+00:00","book":"hype_usd","volume":"971.24069434","vwap":"42.0246947055","low":"40.501","ask":"40.621000000000","bid":"40.444000000000","change_24":"-1.692","rolling_average_change":{"6":"-0.2107"}},{"high":"1.0001","last":"1","created_at":"2026-04-28T09:04:59+00:00","book":"usd_usdt","volume":"1311173.30790016","vwap":"0.9998233231","low":"0.9991","ask":"1.000000000000","bid":"0.999800000000","change_24":"0.0001","rolling_average_change":{"6":"-0.0033"}},{"high":"0.01704","last":"0.01697","created_at":"2026-04-28T09:04:59+00:00","book":"lrc_usd","volume":"17594.86355900","vwap":"0.0167955749","low":"0.01666","ask":"0.016770000000","bid":"0.016660000000","change_24":"0.00022","rolling_average_change":{"6":"0.2290"}},{"high":"99.261","last":"97.447","created_at":"2026-04-28T09:04:59+00:00","book":"aave_usd","volume":"579.67926913","vwap":"97.2856038252","low":"95.496","ask":"97.492000000000","bid":"97.268000000000","change_24":"1.603","rolling_average_change":{"6":"-0.0169"}},{"high":"0.089514","last":"0.087917","created_at":"2026-04-28T09:04:59+00:00","book":"sky_usd","volume":"8384.01868425","vwap":"0.0873251427","low":"0.084505","ask":"0.088462000000","bid":"0.087916000000","change_24":"0.003412","rolling_average_change":{"6":"-0.1849"}},{"high":"0.003383","last":"0.003303","created_at":"2026-04-28T09:04:59+00:00","book":"gala_usd","volume":"4530735.97793107","vwap":"0.0032900991","low":"0.003259","ask":"0.003323000000","bid":"0.003309000000","change_24":"-0.000036","rolling_average_change":{"6":"0.0637"}},{"high":"1.41883","last":"1.39111","created_at":"2026-04-28T09:04:59+00:00","book":"xrp_usd","volume":"151808.21073405","vwap":"1.3949114378","low":"1.38581","ask":"1.391670000000","bid":"1.390840000000","change_24":"-0.02596","rolling_average_change":{"6":"-0.0667"}},{"high":"0.100792","last":"0.099712","created_at":"2026-04-28T09:04:59+00:00","book":"doge_usd","volume":"137474.33336673","vwap":"0.0991216669","low":"0.097047","ask":"0.099776000000","bid":"0.099712000000","change_24":"0.001373","rolling_average_change":{"6":"-0.0143"}},{"high":"0.7086","last":"0.6958","created_at":"2026-04-28T09:04:59+00:00","book":"virtual_usd","volume":"31315.50496911","vwap":"0.6925074024","low":"0.6824","ask":"0.690100000000","bid":"0.689200000000","change_24":"-0.0010","rolling_average_change":{"6":"-0.1267"}},{"high":"5.6901","last":"5.6303","created_at":"2026-04-28T09:04:59+00:00","book":"trx_mxn","volume":"17236.45780651","vwap":"5.6601223923","low":"5.6264","ask":"5.640000000000","bid":"5.629300000000","change_24":"0.0022","rolling_average_change":{"6":"0.0338"}},{"high":"117438100","last":"115577600","created_at":"2026-04-28T09:04:59+00:00","book":"btc_ars","volume":"0.66797860","vwap":"115263460.8233096390","low":"114169900","ask":"115613900.000000000000","bid":"115373500.000000000000","change_24":"1377600","rolling_average_change":{"6":"-0.0324"}},{"high":"1.7979","last":"1.77","created_at":"2026-04-28T09:04:59+00:00","book":"bat_mxn","volume":"47272.96808453","vwap":"1.7707953702","low":"1.768","ask":"1.773500000000","bid":"1.763200000000","change_24":"-0.0106","rolling_average_change":{"6":"-0.1132"}},{"high":"4.9992","last":"4.9797","created_at":"2026-04-28T09:04:59+00:00","book":"usd_brl","volume":"1664453.59745099","vwap":"4.9832117883","low":"4.9667","ask":"4.979700000000","bid":"4.979600000000","change_24":"-0.0114","rolling_average_change":{"6":"0.0017"}},{"high":"20.4516","last":"20.44303","created_at":"2026-04-28T09:04:59+00:00","book":"eur_mxn","volume":"104.48465087","vwap":"20.4432033240","low":"20.34732","ask":"20.452850000000","bid":"20.392050000000","change_24":"0.00001","rolling_average_change":{"6":"0.0070"}},{"high":"0.2555","last":"0.21","created_at":"2026-04-28T09:04:59+00:00","book":"ape_usd","volume":"582817.23852787","vwap":"0.1644343715","low":"0.1394","ask":"0.213000000000","bid":"0.210000000000","change_24":"0.0676","rolling_average_change":{"6":"7.8626"}},{"high":"0.12716","last":"0.12465","created_at":"2026-04-28T09:04:59+00:00","book":"arb_usd","volume":"33725.82318491","vwap":"0.1250726012","low":"0.12344","ask":"0.125360000000","bid":"0.125140000000","change_24":"-0.00190","rolling_average_change":{"6":"-0.2521"}},{"high":"17.477","last":"17.432","created_at":"2026-04-28T09:04:59+00:00","book":"usd_mxn","volume":"3373496.90797579","vwap":"17.3903476684","low":"17.336","ask":"17.435000000000","bid":"17.430000000000","change_24":"0.067","rolling_average_change":{"6":"0.0192"}},{"high":"40491","last":"39838","created_at":"2026-04-28T09:04:59+00:00","book":"eth_mxn","volume":"74.66462326","vwap":"39834.4026133278","low":"39461","ask":"39849.000000000000","bid":"39818.000000000000","change_24":"-460","rolling_average_change":{"6":"-0.0451"}},{"high":"24.6392","last":"24.2734","created_at":"2026-04-28T09:04:59+00:00","book":"xrp_mxn","volume":"1567830.79564488","vwap":"24.3955588128","low":"24.08","ask":"24.263900000000","bid":"24.262300000000","change_24":"-0.3658","rolling_average_change":{"6":"-0.0319"}},{"high":"7861.9","last":"7778.1","created_at":"2026-04-28T09:04:59+00:00","book":"bch_mxn","volume":"2.35854179","vwap":"7805.9252000674","low":"7778.1","ask":"7845.900000000000","bid":"7744.800000000000","change_24":"-22.0","rolling_average_change":{"6":"-0.1781"}},{"high":"0.09246","last":"0.09157","created_at":"2026-04-28T09:04:59+00:00","book":"pol_usd","volume":"164187.88071019","vwap":"0.0916243874","low":"0.09036","ask":"0.091720000000","bid":"0.091580000000","change_24":"0.00020","rolling_average_change":{"6":"-0.0647"}},{"high":"7.1663","last":"6.9355","created_at":"2026-04-28T09:04:59+00:00","book":"xrp_brl","volume":"4744.47286967","vwap":"6.9064797327","low":"6.9","ask":"6.959700000000","bid":"6.913600000000","change_24":"-0.2308","rolling_average_change":{"6":"-0.0429"}},{"high":"17.4","last":"17.4","created_at":"2026-04-28T09:04:59+00:00","book":"tusd_mxn","volume":"14017.98000000","vwap":"17.3997489474","low":"17.105","ask":"17.400000000000","bid":"17.100000000000","change_24":"0.0","rolling_average_change":{"6":"0.0000"}},{"high":"70.03","last":"69.5","created_at":"2026-04-28T09:04:59+00:00","book":"qnt_usd","volume":"25.81811285","vwap":"69.6477295545","low":"69.38","ask":"69.770000000000","bid":"69.610000000000","change_24":"-0.2","rolling_average_change":{"6":"-0.0737"}},{"high":"0.09404","last":"0.09339","created_at":"2026-04-28T09:04:59+00:00","book":"mana_usd","volume":"149086.02913762","vwap":"0.0918904938","low":"0.0918","ask":"0.093280000000","bid":"0.092980000000","change_24":"-0.00065","rolling_average_change":{"6":"0.0456"}},{"high":"11596.5","last":"11382.7","created_at":"2026-04-28T09:04:59+00:00","book":"eth_brl","volume":"14.28428202","vwap":"11428.4991214269","low":"11284.3","ask":"11387.800000000000","bid":"11378.700000000000","change_24":"-202.0","rolling_average_change":{"6":"-0.0387"}},{"high":"1509.99","last":"1503.07","created_at":"2026-04-28T09:04:59+00:00","book":"usdt_ars","volume":"1765943.26481381","vwap":"1497.9167473328","low":"1467.26","ask":"1504.660000000000","bid":"1502.780000000000","change_24":"31.40","rolling_average_change":{"6":"0.0354"}},{"high":"0.12491","last":"0.11339","created_at":"2026-04-28T09:04:59+00:00","book":"algo_usd","volume":"105944.78458673","vwap":"0.1207778956","low":"0.11339","ask":"0.119380000000","bid":"0.113310000000","change_24":"-0.00284","rolling_average_change":{"6":"-0.2712"}},{"high":"0.00008978","last":"0.00008883","created_at":"2026-04-28T09:04:59+00:00","book":"neiro_usd","volume":"825745887.37691953","vwap":"0.0000876117","low":"0.0000845","ask":"0.000088560000","bid":"0.000088330000","change_24":"0.00000277","rolling_average_change":{"6":"-0.0664"}},{"high":"17.407","last":"17.401","created_at":"2026-04-28T09:04:59+00:00","book":"rlusd_mxn","volume":"2495.48197159","vwap":"17.3817469975","low":"17.344","ask":"17.437000000000","bid":"17.428000000000","change_24":"0.031","rolling_average_change":{"6":"0.0182"}},{"high":"17.418","last":"17.377","created_at":"2026-04-28T09:04:59+00:00","book":"usds_mxn","volume":"113.24068914","vwap":"17.3848885964","low":"17.34","ask":"17.459000000000","bid":"17.422000000000","change_24":"-0.041","rolling_average_change":{"6":"-0.0277"}},{"high":"9.3687","last":"9.2438","created_at":"2026-04-28T09:04:59+00:00","book":"link_usd","volume":"5699.49064666","vwap":"9.2463805005","low":"9.1884","ask":"9.263500000000","bid":"9.245100000000","change_24":"-0.0856","rolling_average_change":{"6":"-0.1429"}},{"high":"3641.3","last":"3639.7","created_at":"2026-04-28T09:04:59+00:00","book":"usdt_cop","volume":"131860.37290761","vwap":"3609.6835644138","low":"3565.9","ask":"3631.100000000000","bid":"3616.200000000000","change_24":"68.0","rolling_average_change":{"6":"0.0078"}}]}