{"success":true,"payload":[{"high":"1761.7","last":"1761.7","created_at":"2026-09-05T18:00:46+00:00","book":"sol_mxn","volume":"483.45132158","vwap":"1726.6401128267","low":"1712.05","ask":"1761.070000000000","bid":"1759.580000000000","change_24":"49.65","rolling_average_change":{"6":"0.1405"}},{"high":"0.22","last":"0.22","created_at":"2026-09-05T18:00:46+00:00","book":"ada_usd","volume":"137979.37929964","vwap":"0.2134439677","low":"0.20968","ask":"0.220950000000","bid":"0.220640000000","change_24":"0.00834","rolling_average_change":{"6":"0.4035"}},{"high":"0.030722","last":"0.030722","created_at":"2026-09-05T18:00:46+00:00","book":"eth_btc","volume":"0","vwap":"0","low":"0.030722","ask":"0.031443000000","bid":"0.030721000000","change_24":"0.000000","rolling_average_change":{}},{"high":"0.000012","last":"0.000012","created_at":"2026-09-05T18:00:46+00:00","book":"tusd_btc","volume":"0","vwap":"0","low":"0.000012","ask":"0.000013670000","bid":"0.000012860000","change_24":"0.000000","rolling_average_change":{}},{"high":"0.37707","last":"0.36937","created_at":"2026-09-05T18:00:46+00:00","book":"ondo_usd","volume":"11157.44172031","vwap":"0.3638668697","low":"0.35436","ask":"0.371000000000","bid":"0.369680000000","change_24":"0.01501","rolling_average_change":{"6":"-0.0463"}},{"high":"928.4","last":"926.2","created_at":"2026-09-05T18:00:46+00:00","book":"ltc_mxn","volume":"440.12353561","vwap":"886.5050165898","low":"849.8","ask":"928.300000000000","bid":"925.100000000000","change_24":"73.8","rolling_average_change":{"6":"0.4316"}},{"high":"1582.29","last":"1576.91","created_at":"2026-09-05T18:00:46+00:00","book":"usd_ars","volume":"267044.67095977","vwap":"1574.4839357858","low":"1568.13","ask":"1576.300000000000","bid":"1573.800000000000","change_24":"-3.85","rolling_average_change":{"6":"-0.0050"}},{"high":"3899530","last":"3899530","created_at":"2026-09-05T18:00:46+00:00","book":"eth_ars","volume":"3.36851616","vwap":"3861707.0549503464","low":"3849390","ask":"3914720.000000000000","bid":"3889550.000000000000","change_24":"49380","rolling_average_change":{"6":"-0.0483"}},{"high":"535.14","last":"535.13","created_at":"2026-09-05T18:00:46+00:00","book":"sol_brl","volume":"96.09737748","vwap":"529.0058388083","low":"520.01","ask":"537.600000000000","bid":"537.280000000000","change_24":"15.12","rolling_average_change":{"6":"0.2755"}},{"high":"0.334982","last":"0.334471","created_at":"2026-09-05T18:00:46+00:00","book":"trx_usd","volume":"20994.69463980","vwap":"0.3328412658","low":"0.330647","ask":"0.334455000000","bid":"0.333760000000","change_24":"0.003824","rolling_average_change":{"6":"0.1161"}},{"high":"0.186","last":"0.184211","created_at":"2026-09-05T18:00:46+00:00","book":"xlm_usd","volume":"88780.11884769","vwap":"0.1809028113","low":"0.17813","ask":"0.185526000000","bid":"0.185172000000","change_24":"0.005910","rolling_average_change":{"6":"0.0801"}},{"high":"80197","last":"80016","created_at":"2026-09-05T18:00:46+00:00","book":"btc_usd","volume":"7.08252810","vwap":"79761.2887859308","low":"79456","ask":"80066.000000000000","bid":"80052.000000000000","change_24":"409","rolling_average_change":{"6":"0.0967"}},{"high":"128.24","last":"128","created_at":"2026-09-05T18:00:46+00:00","book":"avax_mxn","volume":"41.39339796","vwap":"126.0485628742","low":"124.11","ask":"128.910000000000","bid":"128.480000000000","change_24":"3.66","rolling_average_change":{"6":"0.1657"}},{"high":"1.42787","last":"1.42729","created_at":"2026-09-05T18:00:46+00:00","book":"xrp_usdt","volume":"104066.55109151","vwap":"1.4018222590","low":"1.3942","ask":"1.425060000000","bid":"1.424440000000","change_24":"0.03194","rolling_average_change":{"6":"0.1014"}},{"high":"4442.7","last":"4439.9","created_at":"2026-09-05T18:00:46+00:00","book":"paxg_usd","volume":"3.88991460","vwap":"4434.1834758002","low":"4420","ask":"4438.700000000000","bid":"4429.300000000000","change_24":"16.0","rolling_average_change":{"6":"0.0384"}},{"high":"80115","last":"80015","created_at":"2026-09-05T18:00:46+00:00","book":"btc_usdt","volume":"3.26943789","vwap":"79734.6584957361","low":"79458","ask":"80053.000000000000","bid":"80014.000000000000","change_24":"449","rolling_average_change":{"6":"0.1000"}},{"high":"80307.49992","last":"80307.49992","created_at":"2026-09-05T18:00:46+00:00","book":"btc_usds","volume":"0.00309712","vwap":"79760.2476524542","low":"79680","ask":"80337.199930000000","bid":"79984.400020000000","change_24":"548.39993","rolling_average_change":{"6":"0.0164"}},{"high":"16.697","last":"16.592","created_at":"2026-09-05T18:00:46+00:00","book":"pyusd_mxn","volume":"1408.71440045","vwap":"16.6245446494","low":"16.592","ask":"16.662000000000","bid":"16.592000000000","change_24":"-0.035","rolling_average_change":{"6":"0.0003"}},{"high":"0.4909","last":"0.4838","created_at":"2026-09-05T18:00:46+00:00","book":"psg_usd","volume":"823.35974943","vwap":"0.4861195453","low":"0.4832","ask":"0.487400000000","bid":"0.483800000000","change_24":"-0.0003","rolling_average_change":{"6":"0.0359"}},{"high":"0.0000037","last":"0.0000037","created_at":"2026-09-05T18:00:46+00:00","book":"pepe_usd","volume":"36699818221.46071749","vwap":"0.0000035380","low":"0.00000345","ask":"0.000003670000","bid":"0.000003660000","change_24":"0.00000015","rolling_average_change":{"6":"0.2364"}},{"high":"0.2765","last":"0.2765","created_at":"2026-09-05T18:00:46+00:00","book":"bar_usd","volume":"971.17422613","vwap":"0.2748204994","low":"0.2716","ask":"0.276500000000","bid":"0.274600000000","change_24":"0.0049","rolling_average_change":{"6":"0.1762"}},{"high":"104.214","last":"104.056","created_at":"2026-09-05T18:00:46+00:00","book":"sol_usdt","volume":"940.83525598","vwap":"102.2327022964","low":"101.272","ask":"104.218000000000","bid":"104.171000000000","change_24":"2.784","rolling_average_change":{"6":"0.1313"}},{"high":"7.638","last":"7.638","created_at":"2026-09-05T18:00:46+00:00","book":"avax_usd","volume":"395.17782320","vwap":"7.5360234401","low":"7.346","ask":"7.630000000000","bid":"7.620000000000","change_24":"0.292","rolling_average_change":{"6":"0.1931"}},{"high":"2482.7","last":"2482.7","created_at":"2026-09-05T18:00:46+00:00","book":"eth_usd","volume":"61.46284374","vwap":"2462.2392996838","low":"2445.3","ask":"2480.500000000000","bid":"2479.900000000000","change_24":"34.3","rolling_average_change":{"6":"0.1242"}},{"high":"6.8353","last":"6.7443","created_at":"2026-09-05T18:00:46+00:00","book":"uni_usd","volume":"22717.02901637","vwap":"6.3539891572","low":"6.0971","ask":"6.771700000000","bid":"6.760400000000","change_24":"0.5512","rolling_average_change":{"6":"1.4329"}},{"high":"0.0815","last":"0.08052","created_at":"2026-09-05T18:00:46+00:00","book":"hbar_usd","volume":"114300.08782358","vwap":"0.0790798378","low":"0.07725","ask":"0.081220000000","bid":"0.081150000000","change_24":"0.00318","rolling_average_change":{"6":"0.0215"}},{"high":"1.1668","last":"1.1655","created_at":"2026-09-05T18:00:46+00:00","book":"eur_usd","volume":"1147.36639722","vwap":"1.1657418728","low":"1.1635","ask":"1.165500000000","bid":"1.163600000000","change_24":"0.0016","rolling_average_change":{"6":"-0.0014"}},{"high":"3146.4","last":"3140.2","created_at":"2026-09-05T18:00:46+00:00","book":"usd_cop","volume":"11533.73477485","vwap":"3113.6025067729","low":"3107.5","ask":"3139.000000000000","bid":"3110.200000000000","change_24":"24.3","rolling_average_change":{"6":"-0.0128"}},{"high":"258","last":"257.397","created_at":"2026-09-05T18:00:46+00:00","book":"bch_usd","volume":"107.92673180","vwap":"250.4967089150","low":"246.1","ask":"257.951000000000","bid":"257.433000000000","change_24":"5.281","rolling_average_change":{"6":"0.0196"}},{"high":"1.277","last":"1.266","created_at":"2026-09-05T18:00:46+00:00","book":"mana_mxn","volume":"29806.50890248","vwap":"1.2586472634","low":"1.23","ask":"1.266000000000","bid":"1.259000000000","change_24":"0.031","rolling_average_change":{"6":"0.3182"}},{"high":"2.28","last":"2.2521","created_at":"2026-09-05T18:00:46+00:00","book":"near_usd","volume":"42910.98072736","vwap":"2.1984269702","low":"1.992","ask":"2.257200000000","bid":"2.253600000000","change_24":"0.2601","rolling_average_change":{"6":"-0.4028"}},{"high":"5.1607","last":"5.1581","created_at":"2026-09-05T18:00:46+00:00","book":"usdt_brl","volume":"388194.80913549","vwap":"5.1493672919","low":"5.138","ask":"5.158100000000","bid":"5.157300000000","change_24":"0.0158","rolling_average_change":{"6":"0.0259"}},{"high":"1354370","last":"1352410","created_at":"2026-09-05T18:00:46+00:00","book":"btc_mxn","volume":"5.44689642","vwap":"1346596.4866513030","low":"1341210","ask":"1352410.000000000000","bid":"1352400.000000000000","change_24":"8910","rolling_average_change":{"6":"0.0822"}},{"high":"2483","last":"2480.4","created_at":"2026-09-05T18:00:46+00:00","book":"eth_usdt","volume":"31.63752732","vwap":"2457.0581039738","low":"2446.2","ask":"2480.400000000000","bid":"2479.400000000000","change_24":"33.3","rolling_average_change":{"6":"0.1018"}},{"high":"54.928","last":"54.923","created_at":"2026-09-05T18:00:46+00:00","book":"ltc_usd","volume":"392.85593926","vwap":"52.5925912091","low":"50.282","ask":"54.948000000000","bid":"54.813000000000","change_24":"4.615","rolling_average_change":{"6":"0.4531"}},{"high":"1.0001","last":"1.0001","created_at":"2026-09-05T18:00:46+00:00","book":"brl1_brl","volume":"0","vwap":"0","low":"1.0001","ask":"1.000100000000","bid":"1.000000000000","change_24":"0.0000","rolling_average_change":{}},{"high":"16.913","last":"16.893","created_at":"2026-09-05T18:00:46+00:00","book":"usdt_mxn","volume":"2684803.03588555","vwap":"16.8925502146","low":"16.854","ask":"16.894000000000","bid":"16.893000000000","change_24":"0.003","rolling_average_change":{"6":"0.0138"}},{"high":"413640","last":"412980","created_at":"2026-09-05T18:00:46+00:00","book":"btc_brl","volume":"0.40329936","vwap":"410628.5414368374","low":"408720","ask":"412990.000000000000","bid":"412810.000000000000","change_24":"3760","rolling_average_change":{"6":"0.1030"}},{"high":"104.182","last":"104.182","created_at":"2026-09-05T18:00:46+00:00","book":"sol_usd","volume":"787.89777416","vwap":"102.2813869347","low":"101.222","ask":"104.237000000000","bid":"104.214000000000","change_24":"2.960","rolling_average_change":{"6":"0.1543"}},{"high":"1.558","last":"1.551","created_at":"2026-09-05T18:00:46+00:00","book":"atom_usd","volume":"9278.16392854","vwap":"1.5353116678","low":"1.485","ask":"1.553000000000","bid":"1.548000000000","change_24":"0.066","rolling_average_change":{"6":"0.1091"}},{"high":"0.03013","last":"0.028","created_at":"2026-09-05T18:00:46+00:00","book":"enj_usd","volume":"145469.39267956","vwap":"0.0289083025","low":"0.028","ask":"0.033280000000","bid":"0.028200000000","change_24":"-0.00144","rolling_average_change":{}},{"high":"86.817","last":"86.021","created_at":"2026-09-05T18:00:46+00:00","book":"hype_usd","volume":"556.69272630","vwap":"84.8841427789","low":"84.2","ask":"86.207000000000","bid":"86.021000000000","change_24":"0.693","rolling_average_change":{"6":"0.2349"}},{"high":"1","last":"0.9998","created_at":"2026-09-05T18:00:46+00:00","book":"usd_usdt","volume":"663016.66063126","vwap":"0.9997554553","low":"0.9995","ask":"0.999900000000","bid":"0.999800000000","change_24":"0.0000","rolling_average_change":{"6":"-0.0033"}},{"high":"1.42536","last":"1.42536","created_at":"2026-09-05T18:00:46+00:00","book":"xrp_usd","volume":"123440.38297392","vwap":"1.4027585656","low":"1.39354","ask":"1.425570000000","bid":"1.424770000000","change_24":"0.03169","rolling_average_change":{"6":"0.1524"}},{"high":"0.09493","last":"0.09345","created_at":"2026-09-05T18:00:46+00:00","book":"doge_usd","volume":"400093.73319527","vwap":"0.0905387953","low":"0.084215","ask":"0.093837000000","bid":"0.093446000000","change_24":"0.009235","rolling_average_change":{"6":"0.3403"}},{"high":"5.6557","last":"5.6518","created_at":"2026-09-05T18:00:46+00:00","book":"trx_mxn","volume":"7541.25914412","vwap":"5.6078106472","low":"5.5886","ask":"5.661400000000","bid":"5.645400000000","change_24":"0.0571","rolling_average_change":{"6":"0.1004"}},{"high":"126308200","last":"126033500","created_at":"2026-09-05T18:00:46+00:00","book":"btc_ars","volume":"0.26157394","vwap":"125554022.0567396355","low":"124930100","ask":"126320100.000000000000","bid":"125902700.000000000000","change_24":"694400","rolling_average_change":{"6":"0.0420"}},{"high":"5.1598","last":"5.1575","created_at":"2026-09-05T18:00:46+00:00","book":"usd_brl","volume":"1146051.39937759","vwap":"5.1435790618","low":"5.126","ask":"5.156700000000","bid":"5.156600000000","change_24":"0.0178","rolling_average_change":{"6":"0.0265"}},{"high":"19.72068","last":"19.66095","created_at":"2026-09-05T18:00:46+00:00","book":"eur_mxn","volume":"36.32721068","vwap":"19.6629484195","low":"19.63","ask":"19.660950000000","bid":"19.630000000000","change_24":"-0.05973","rolling_average_change":{"6":"0.0000"}},{"high":"16.916","last":"16.891","created_at":"2026-09-05T18:00:46+00:00","book":"usd_mxn","volume":"3149608.21985223","vwap":"16.8887786408","low":"16.877","ask":"16.892000000000","bid":"16.891000000000","change_24":"0.006","rolling_average_change":{"6":"0.0079"}},{"high":"41918","last":"41877","created_at":"2026-09-05T18:00:46+00:00","book":"eth_mxn","volume":"23.05070813","vwap":"41464.7277649973","low":"41301","ask":"41900.000000000000","bid":"41887.000000000000","change_24":"539","rolling_average_change":{"6":"0.1315"}},{"high":"24.0947","last":"24.0849","created_at":"2026-09-05T18:00:46+00:00","book":"xrp_mxn","volume":"98145.38612726","vwap":"23.6914321069","low":"23.5481","ask":"24.100000000000","bid":"24.099900000000","change_24":"0.5368","rolling_average_change":{"6":"0.1361"}},{"high":"4310","last":"4310","created_at":"2026-09-05T18:00:46+00:00","book":"bch_mxn","volume":"6.42979700","vwap":"4290.3964732042","low":"4137.8","ask":"4405.700000000000","bid":"4305.000000000000","change_24":"59.1","rolling_average_change":{"6":"0.6827"}},{"high":"7.3003","last":"7.2907","created_at":"2026-09-05T18:00:46+00:00","book":"xrp_brl","volume":"3260.33716595","vwap":"7.2433259174","low":"7.172","ask":"7.356900000000","bid":"7.347400000000","change_24":"0.0994","rolling_average_change":{"6":"0.1114"}},{"high":"16.62","last":"16.62","created_at":"2026-09-05T18:00:46+00:00","book":"tusd_mxn","volume":"0","vwap":"0","low":"16.62","ask":"16.999000000000","bid":"16.621000000000","change_24":"0.00","rolling_average_change":{}},{"high":"0.07555","last":"0.07483","created_at":"2026-09-05T18:00:46+00:00","book":"mana_usd","volume":"37972.23704585","vwap":"0.0744296943","low":"0.0729","ask":"0.075090000000","bid":"0.074800000000","change_24":"0.00144","rolling_average_change":{"6":"-0.0758"}},{"high":"12784.4","last":"12782.3","created_at":"2026-09-05T18:00:46+00:00","book":"eth_brl","volume":"2.98217821","vwap":"12639.9683552527","low":"12573.6","ask":"12795.300000000000","bid":"12785.900000000000","change_24":"208.7","rolling_average_change":{"6":"0.1297"}},{"high":"1581.6","last":"1574.11","created_at":"2026-09-05T18:00:46+00:00","book":"usdt_ars","volume":"981734.55039015","vwap":"1577.6183031511","low":"1569.01","ask":"1575.220000000000","bid":"1574.110000000000","change_24":"-4.35","rolling_average_change":{"6":"0.0016"}},{"high":"0.00009043","last":"0.00008953","created_at":"2026-09-05T18:00:46+00:00","book":"neiro_usd","volume":"412158920.10824472","vwap":"0.0000862791","low":"0.00008389","ask":"0.000090560000","bid":"0.000090170000","change_24":"0.00000474","rolling_average_change":{"6":"-0.1473"}},{"high":"16.898","last":"16.898","created_at":"2026-09-05T18:00:46+00:00","book":"rlusd_mxn","volume":"50.62613977","vwap":"16.8924157237","low":"16.883","ask":"16.900000000000","bid":"16.889000000000","change_24":"0.005","rolling_average_change":{}},{"high":"16.904","last":"16.892","created_at":"2026-09-05T18:00:46+00:00","book":"usds_mxn","volume":"1438.90608040","vwap":"16.8698359277","low":"16.847","ask":"16.897000000000","bid":"16.853000000000","change_24":"-0.002","rolling_average_change":{"6":"0.0011"}},{"high":"12.2162","last":"12.084","created_at":"2026-09-05T18:00:46+00:00","book":"link_usd","volume":"1222.60685823","vwap":"11.8309293058","low":"11.6015","ask":"12.096900000000","bid":"12.079100000000","change_24":"0.464","rolling_average_change":{"6":"0.2774"}},{"high":"3143.3","last":"3111.6","created_at":"2026-09-05T18:00:46+00:00","book":"usdt_cop","volume":"49326.54431148","vwap":"3117.0401251181","low":"3109.8","ask":"3112.100000000000","bid":"3110.800000000000","change_24":"-11.9","rolling_average_change":{"6":"-0.0021"}}]}