{"success":true,"payload":[{"high":"1273.61","last":"1269.43","created_at":"2026-06-15T13:29:09+00:00","book":"sol_mxn","volume":"629.49461427","vwap":"1222.3397634249","low":"1158.67","ask":"1271.140000000000","bid":"1269.820000000000","change_24":"99.78","rolling_average_change":{"6":"0.3332"}},{"high":"0.18942","last":"0.18878","created_at":"2026-06-15T13:29:09+00:00","book":"ada_usd","volume":"202623.13522444","vwap":"0.1760980963","low":"0.16559","ask":"0.188570000000","bid":"0.188010000000","change_24":"0.02060","rolling_average_change":{"6":"0.5145"}},{"high":"0.1267","last":"0.1267","created_at":"2026-06-15T13:29:09+00:00","book":"dydx_usd","volume":"58386.68395151","vwap":"0.1219486000","low":"0.1153","ask":"0.126800000000","bid":"0.126300000000","change_24":"0.0099","rolling_average_change":{"6":"0.0025"}},{"high":"0.0272","last":"0.027156","created_at":"2026-06-15T13:29:09+00:00","book":"eth_btc","volume":"0.92975721","vwap":"0.0269745369","low":"0.026","ask":"0.027200000000","bid":"0.026584000000","change_24":"0.001156","rolling_average_change":{}},{"high":"0.000016","last":"0.0000159","created_at":"2026-06-15T13:29:09+00:00","book":"tusd_btc","volume":"27.17000000","vwap":"0.0000159000","low":"0.0000159","ask":"0.000015900000","bid":"0.000014460000","change_24":"-0.0000001","rolling_average_change":{"6":"0.0000"}},{"high":"0.38594","last":"0.38594","created_at":"2026-06-15T13:29:09+00:00","book":"ondo_usd","volume":"77303.71752954","vwap":"0.3602802288","low":"0.344","ask":"0.385990000000","bid":"0.384820000000","change_24":"0.03452","rolling_average_change":{"6":"-0.0770"}},{"high":"795.6","last":"795.6","created_at":"2026-06-15T13:29:09+00:00","book":"ltc_mxn","volume":"225.65800007","vwap":"777.7709551181","low":"757.1","ask":"795.200000000000","bid":"793.500000000000","change_24":"37.6","rolling_average_change":{"6":"0.1719"}},{"high":"1506.6","last":"1502.48","created_at":"2026-06-15T13:29:09+00:00","book":"usd_ars","volume":"155476.75403945","vwap":"1501.8121455355","low":"1498.54","ask":"1502.410000000000","bid":"1500.510000000000","change_24":"0.64","rolling_average_change":{"6":"-0.0282"}},{"high":"2682170","last":"2680000","created_at":"2026-06-15T13:29:09+00:00","book":"eth_ars","volume":"0.28246276","vwap":"2541874.0408383038","low":"2489090","ask":"2741480.000000000000","bid":"2729300.000000000000","change_24":"158670","rolling_average_change":{"6":"0.4127"}},{"high":"0.24322","last":"0.24322","created_at":"2026-06-15T13:29:09+00:00","book":"crv_usd","volume":"40857.30997021","vwap":"0.2384599234","low":"0.22694","ask":"0.243070000000","bid":"0.242220000000","change_24":"0.01087","rolling_average_change":{"6":"0.1505"}},{"high":"1987.5","last":"1987.5","created_at":"2026-06-15T13:29:09+00:00","book":"yfi_usd","volume":"0.28939863","vwap":"1930.5267040967","low":"1858.2","ask":"2014.300000000000","bid":"2006.100000000000","change_24":"88.8","rolling_average_change":{"6":"0.5617"}},{"high":"370.08","last":"370.08","created_at":"2026-06-15T13:29:09+00:00","book":"sol_brl","volume":"467.80414480","vwap":"353.5257856247","low":"340.72","ask":"373.050000000000","bid":"372.590000000000","change_24":"25.54","rolling_average_change":{"6":"0.3940"}},{"high":"0.321809","last":"0.321593","created_at":"2026-06-15T13:29:09+00:00","book":"trx_usd","volume":"78103.22221510","vwap":"0.3197822535","low":"0.31647","ask":"0.321573000000","bid":"0.320849000000","change_24":"0.003765","rolling_average_change":{"6":"0.0389"}},{"high":"0.2083","last":"0.205398","created_at":"2026-06-15T13:29:09+00:00","book":"xlm_usd","volume":"420607.92446594","vwap":"0.1887670658","low":"0.181375","ask":"0.205875000000","bid":"0.205466000000","change_24":"0.022475","rolling_average_change":{"6":"1.3123"}},{"high":"66895","last":"66848","created_at":"2026-06-15T13:29:09+00:00","book":"btc_usd","volume":"8.66610096","vwap":"65365.8457639974","low":"63687","ask":"66848.000000000000","bid":"66847.000000000000","change_24":"2554","rolling_average_change":{"6":"0.1848"}},{"high":"0.256","last":"0.256","created_at":"2026-06-15T13:29:09+00:00","book":"snx_usd","volume":"16268.91112161","vwap":"0.2453063484","low":"0.2357","ask":"0.256700000000","bid":"0.255700000000","change_24":"0.016","rolling_average_change":{"6":"0.3051"}},{"high":"120.3","last":"120.3","created_at":"2026-06-15T13:29:09+00:00","book":"avax_mxn","volume":"130.57853005","vwap":"114.0598590627","low":"110.48","ask":"120.260000000000","bid":"120.060000000000","change_24":"5.66","rolling_average_change":{"6":"-0.0586"}},{"high":"0.2808","last":"0.2808","created_at":"2026-06-15T13:29:09+00:00","book":"ldo_usd","volume":"13410.53050389","vwap":"0.2741703217","low":"0.2572","ask":"0.282000000000","bid":"0.281500000000","change_24":"0.0206","rolling_average_change":{"6":"0.3724"}},{"high":"1.2482","last":"1.24672","created_at":"2026-06-15T13:29:09+00:00","book":"xrp_usdt","volume":"215703.51143779","vwap":"1.1937584300","low":"1.12807","ask":"1.244870000000","bid":"1.242780000000","change_24":"0.11049","rolling_average_change":{"6":"0.7896"}},{"high":"4347.4","last":"4347.4","created_at":"2026-06-15T13:29:09+00:00","book":"paxg_usd","volume":"7.07219196","vwap":"4275.3006474601","low":"4210.8","ask":"4347.100000000000","bid":"4341.800000000000","change_24":"121.5","rolling_average_change":{"6":"0.1160"}},{"high":"0.03394","last":"0.0338","created_at":"2026-06-15T13:29:09+00:00","book":"s_usd","volume":"672772.88795643","vwap":"0.0331430007","low":"0.02974","ask":"0.033870000000","bid":"0.033760000000","change_24":"0.0035","rolling_average_change":{"6":"0.3940"}},{"high":"66925","last":"66925","created_at":"2026-06-15T13:29:09+00:00","book":"btc_usdt","volume":"13.91818504","vwap":"64932.8310964912","low":"63667","ask":"66857.000000000000","bid":"66797.000000000000","change_24":"2628","rolling_average_change":{"6":"0.1603"}},{"high":"0.0539","last":"0.0539","created_at":"2026-06-15T13:29:09+00:00","book":"omg_usd","volume":"1201.74240831","vwap":"0.0521000000","low":"0.05","ask":"0.052200000000","bid":"0.051000000000","change_24":"0.0039","rolling_average_change":{"6":"1.3000"}},{"high":"65536.10002","last":"65536.10002","created_at":"2026-06-15T13:29:09+00:00","book":"btc_usds","volume":"0.00403063","vwap":"64612.5462213740","low":"63711.40001","ask":"67119.899990000000","bid":"66638.000010000000","change_24":"986.10002","rolling_average_change":{}},{"high":"17.359","last":"17.206","created_at":"2026-06-15T13:29:09+00:00","book":"pyusd_mxn","volume":"1245.47707635","vwap":"17.2178997333","low":"17.198","ask":"17.235000000000","bid":"17.203000000000","change_24":"-0.061","rolling_average_change":{"6":"-0.0867"}},{"high":"0.0441","last":"0.0441","created_at":"2026-06-15T13:29:09+00:00","book":"popcat_usd","volume":"306769.96630793","vwap":"0.0418679011","low":"0.04","ask":"0.044300000000","bid":"0.044000000000","change_24":"0.0030","rolling_average_change":{"6":"0.1194"}},{"high":"0.5694","last":"0.5526","created_at":"2026-06-15T13:29:09+00:00","book":"psg_usd","volume":"2603.12165927","vwap":"0.5520869049","low":"0.5392","ask":"0.562400000000","bid":"0.555100000000","change_24":"-0.0004","rolling_average_change":{"6":"-0.0015"}},{"high":"0.00000302","last":"0.00000301","created_at":"2026-06-15T13:29:09+00:00","book":"pepe_usd","volume":"53772196095.62739088","vwap":"0.0000028831","low":"0.00000276","ask":"0.000003010000","bid":"0.000003000000","change_24":"0.00000022","rolling_average_change":{"6":"0.3429"}},{"high":"0.3072","last":"0.3072","created_at":"2026-06-15T13:29:09+00:00","book":"bar_usd","volume":"641.98479745","vwap":"0.2861564371","low":"0.2847","ask":"0.307000000000","bid":"0.286800000000","change_24":"0.0197","rolling_average_change":{"6":"-0.0571"}},{"high":"74.114","last":"74.01","created_at":"2026-06-15T13:29:09+00:00","book":"sol_usdt","volume":"848.30416524","vwap":"70.0338253182","low":"67.049","ask":"73.971000000000","bid":"73.912000000000","change_24":"6.31","rolling_average_change":{"6":"0.3184"}},{"high":"6.926","last":"6.926","created_at":"2026-06-15T13:29:09+00:00","book":"avax_usd","volume":"1686.71880843","vwap":"6.6212257809","low":"6.389","ask":"6.994000000000","bid":"6.989000000000","change_24":"0.326","rolling_average_change":{"6":"0.3264"}},{"high":"1825.8","last":"1820.5","created_at":"2026-06-15T13:29:09+00:00","book":"eth_usd","volume":"168.68621868","vwap":"1751.9844859610","low":"1656.1","ask":"1820.600000000000","bid":"1819.700000000000","change_24":"153.4","rolling_average_change":{"6":"0.5449"}},{"high":"2.7091","last":"2.7091","created_at":"2026-06-15T13:29:09+00:00","book":"uni_usd","volume":"3195.83071100","vwap":"2.6263323805","low":"2.4697","ask":"2.727800000000","bid":"2.720100000000","change_24":"0.1775","rolling_average_change":{"6":"0.6566"}},{"high":"0.1814","last":"0.1814","created_at":"2026-06-15T13:29:09+00:00","book":"sushi_usd","volume":"724.44290888","vwap":"0.1797653113","low":"0.1732","ask":"0.186400000000","bid":"0.185700000000","change_24":"0.0074","rolling_average_change":{"6":"0.0000"}},{"high":"0.0000051","last":"0.0000051","created_at":"2026-06-15T13:29:09+00:00","book":"bonk_usd","volume":"1359070109.85249970","vwap":"0.0000046606","low":"0.00000434","ask":"0.000005110000","bid":"0.000005090000","change_24":"0.00000067","rolling_average_change":{"6":"0.9546"}},{"high":"1","last":"1","created_at":"2026-06-15T13:29:09+00:00","book":"axs_usd","volume":"48.18988450","vwap":"0.9798888438","low":"0.94","ask":"1.020000000000","bid":"1.017000000000","change_24":"0.03","rolling_average_change":{"6":"0.1529"}},{"high":"0.08356","last":"0.0834","created_at":"2026-06-15T13:29:09+00:00","book":"hbar_usd","volume":"208613.71887638","vwap":"0.0801594145","low":"0.07694","ask":"0.083330000000","bid":"0.083290000000","change_24":"0.00476","rolling_average_change":{"6":"0.2812"}},{"high":"0.0943","last":"0.09354","created_at":"2026-06-15T13:29:09+00:00","book":"bat_usd","volume":"17682.38295940","vwap":"0.0902523133","low":"0.08735","ask":"0.095080000000","bid":"0.094700000000","change_24":"0.00522","rolling_average_change":{"6":"0.1039"}},{"high":"1.165","last":"1.165","created_at":"2026-06-15T13:29:09+00:00","book":"eur_usd","volume":"1618.16627800","vwap":"1.1623441612","low":"1.1578","ask":"1.165000000000","bid":"1.163800000000","change_24":"0.0034","rolling_average_change":{"6":"-0.0272"}},{"high":"0.171","last":"0.171","created_at":"2026-06-15T13:29:09+00:00","book":"wif_usd","volume":"35616.63348270","vwap":"0.1642851711","low":"0.155","ask":"0.174000000000","bid":"0.173000000000","change_24":"0.013","rolling_average_change":{"6":"0.2008"}},{"high":"18.41","last":"18.41","created_at":"2026-06-15T13:29:09+00:00","book":"comp_usd","volume":"23.62064480","vwap":"17.7547731366","low":"17.264","ask":"19.000000000000","bid":"18.450000000000","change_24":"1.016","rolling_average_change":{"6":"0.4263"}},{"high":"1.854","last":"1.853","created_at":"2026-06-15T13:29:09+00:00","book":"render_usd","volume":"7808.73345545","vwap":"1.8322018016","low":"1.715","ask":"1.858000000000","bid":"1.853000000000","change_24":"0.110","rolling_average_change":{"6":"0.1374"}},{"high":"1.815","last":"1.772","created_at":"2026-06-15T13:29:09+00:00","book":"ton_usd","volume":"11863.86864209","vwap":"1.7775154699","low":"1.685","ask":"1.779000000000","bid":"1.776000000000","change_24":"0.044","rolling_average_change":{"6":"-0.2553"}},{"high":"3499.8","last":"3428.7","created_at":"2026-06-15T13:29:09+00:00","book":"usd_cop","volume":"27967.78929015","vwap":"3457.2720425120","low":"3423.6","ask":"3457.700000000000","bid":"3427.700000000000","change_24":"4.8","rolling_average_change":{"6":"0.0785"}},{"high":"0.00002754","last":"0.00002754","created_at":"2026-06-15T13:29:09+00:00","book":"floki_usd","volume":"48466864.40839075","vwap":"0.0000267157","low":"0.00002443","ask":"0.000027430000","bid":"0.000027380000","change_24":"0.00000268","rolling_average_change":{"6":"0.6805"}},{"high":"229.62","last":"228.193","created_at":"2026-06-15T13:29:09+00:00","book":"bch_usd","volume":"82.22074053","vwap":"214.6979347973","low":"197.7","ask":"228.525000000000","bid":"227.432000000000","change_24":"23.514","rolling_average_change":{"6":"1.2474"}},{"high":"0.219","last":"0.219","created_at":"2026-06-15T13:29:09+00:00","book":"fet_usd","volume":"11936.60157950","vwap":"0.2075668053","low":"0.198","ask":"0.221000000000","bid":"0.220000000000","change_24":"0.014","rolling_average_change":{"6":"0.1536"}},{"high":"1.042","last":"1.042","created_at":"2026-06-15T13:29:09+00:00","book":"dot_usd","volume":"7423.28244001","vwap":"0.9999459677","low":"0.9494","ask":"1.043100000000","bid":"1.039900000000","change_24":"0.0731","rolling_average_change":{"6":"0.3533"}},{"high":"1.22","last":"1.22","created_at":"2026-06-15T13:29:09+00:00","book":"mana_mxn","volume":"339111.26997960","vwap":"1.1762987150","low":"1.125","ask":"1.224000000000","bid":"1.197000000000","change_24":"0.078","rolling_average_change":{"6":"0.4086"}},{"high":"2.4992","last":"2.4762","created_at":"2026-06-15T13:29:09+00:00","book":"near_usd","volume":"43964.01397272","vwap":"2.3340999527","low":"2.0637","ask":"2.481200000000","bid":"2.477100000000","change_24":"0.3781","rolling_average_change":{"6":"0.5579"}},{"high":"5.0838","last":"5.0466","created_at":"2026-06-15T13:29:09+00:00","book":"usdt_brl","volume":"1618370.28065052","vwap":"5.0572815605","low":"5.0386","ask":"5.046600000000","bid":"5.042200000000","change_24":"-0.0320","rolling_average_change":{"6":"-0.0393"}},{"high":"1149980","last":"1147050","created_at":"2026-06-15T13:29:09+00:00","book":"btc_mxn","volume":"6.88875932","vwap":"1123485.5817117167","low":"1100010","ask":"1149690.000000000000","bid":"1147970.000000000000","change_24":"38530","rolling_average_change":{"6":"0.2074"}},{"high":"1822","last":"1822","created_at":"2026-06-15T13:29:09+00:00","book":"eth_usdt","volume":"53.04888510","vwap":"1708.1610859116","low":"1659.5","ask":"1821.500000000000","bid":"1820.200000000000","change_24":"155.6","rolling_average_change":{"6":"0.5296"}},{"high":"0.021234","last":"0.021234","created_at":"2026-06-15T13:29:09+00:00","book":"grt_usd","volume":"88350.95800070","vwap":"0.0205843909","low":"0.019476","ask":"0.021244000000","bid":"0.021174000000","change_24":"0.001295","rolling_average_change":{"6":"-0.0545"}},{"high":"0.055","last":"0.05493","created_at":"2026-06-15T13:29:09+00:00","book":"sand_usd","volume":"16138.00850470","vwap":"0.0523428611","low":"0.05136","ask":"0.055650000000","bid":"0.055430000000","change_24":"0.00235","rolling_average_change":{"6":"0.4897"}},{"high":"46.26","last":"46.25","created_at":"2026-06-15T13:29:09+00:00","book":"ltc_usd","volume":"566.00811695","vwap":"44.9933057690","low":"43.714","ask":"46.256000000000","bid":"46.138000000000","change_24":"2.359","rolling_average_change":{"6":"0.1690"}},{"high":"0.105","last":"0.105","created_at":"2026-06-15T13:29:09+00:00","book":"bal_usd","volume":"0","vwap":"0","low":"0.105","ask":"0.112000000000","bid":"0.103200000000","change_24":"0.000","rolling_average_change":{}},{"high":"1.0001","last":"1.0001","created_at":"2026-06-15T13:29:09+00:00","book":"brl1_brl","volume":"434794.27160765","vwap":"1.0001000000","low":"1.0001","ask":"1.000100000000","bid":"1.000000000000","change_24":"0.0000","rolling_average_change":{"6":"0.0000"}},{"high":"17.306","last":"17.181","created_at":"2026-06-15T13:29:09+00:00","book":"usdt_mxn","volume":"2617885.13612447","vwap":"17.2361475903","low":"17.161","ask":"17.181000000000","bid":"17.180000000000","change_24":"-0.077","rolling_average_change":{"6":"0.0155"}},{"high":"0.02589","last":"0.02582","created_at":"2026-06-15T13:29:09+00:00","book":"chz_usd","volume":"594810.20183747","vwap":"0.0252295187","low":"0.02483","ask":"0.025790000000","bid":"0.025730000000","change_24":"0.00038","rolling_average_change":{"6":"-0.2509"}},{"high":"336210","last":"336210","created_at":"2026-06-15T13:29:09+00:00","book":"btc_brl","volume":"0.75062396","vwap":"331488.7372420273","low":"323850","ask":"337530.000000000000","bid":"336570.000000000000","change_24":"9700","rolling_average_change":{"6":"0.1505"}},{"high":"0.00000513","last":"0.00000513","created_at":"2026-06-15T13:29:09+00:00","book":"shib_usd","volume":"582611549.92909399","vwap":"0.0000049709","low":"0.00000487","ask":"0.000005130000","bid":"0.000005110000","change_24":"0.00000023","rolling_average_change":{"6":"0.0670"}},{"high":"74.097","last":"73.932","created_at":"2026-06-15T13:29:09+00:00","book":"sol_usd","volume":"1223.46200089","vwap":"70.6620921198","low":"66.982","ask":"73.981000000000","bid":"73.780000000000","change_24":"6.247","rolling_average_change":{"6":"0.3578"}},{"high":"2.02","last":"2.017","created_at":"2026-06-15T13:29:09+00:00","book":"atom_usd","volume":"22475.57954514","vwap":"1.9876547890","low":"1.932","ask":"2.018000000000","bid":"2.015000000000","change_24":"0.085","rolling_average_change":{"6":"0.3204"}},{"high":"0.046","last":"0.046","created_at":"2026-06-15T13:29:09+00:00","book":"enj_usd","volume":"3799.06389512","vwap":"0.0439887195","low":"0.04258","ask":"0.046000000000","bid":"0.045390000000","change_24":"0.00172","rolling_average_change":{"6":"0.0000"}},{"high":"68.65","last":"68.348","created_at":"2026-06-15T13:29:09+00:00","book":"hype_usd","volume":"1662.47056450","vwap":"64.4990187554","low":"59.701","ask":"68.299000000000","bid":"67.980000000000","change_24":"7.319","rolling_average_change":{"6":"0.9206"}},{"high":"1.0006","last":"1.0003","created_at":"2026-06-15T13:29:09+00:00","book":"usd_usdt","volume":"1410782.20469675","vwap":"1.0002911660","low":"1","ask":"1.000400000000","bid":"1.000300000000","change_24":"0.0001","rolling_average_change":{"6":"0.0017"}},{"high":"0.01388","last":"0.01388","created_at":"2026-06-15T13:29:09+00:00","book":"lrc_usd","volume":"65448.93090238","vwap":"0.0136742809","low":"0.01314","ask":"0.013950000000","bid":"0.013800000000","change_24":"0.00036","rolling_average_change":{"6":"0.2060"}},{"high":"75.288","last":"75.288","created_at":"2026-06-15T13:29:09+00:00","book":"aave_usd","volume":"109.44629356","vwap":"72.9118679514","low":"65.348","ask":"75.014000000000","bid":"74.861000000000","change_24":"8.844","rolling_average_change":{"6":"1.2303"}},{"high":"0.057969","last":"0.057968","created_at":"2026-06-15T13:29:09+00:00","book":"sky_usd","volume":"23152.63832172","vwap":"0.0573840604","low":"0.056264","ask":"0.058242000000","bid":"0.057999000000","change_24":"0.001704","rolling_average_change":{"6":"0.0000"}},{"high":"0.002814","last":"0.002804","created_at":"2026-06-15T13:29:09+00:00","book":"gala_usd","volume":"14200594.26085136","vwap":"0.0027169039","low":"0.002568","ask":"0.002804000000","bid":"0.002790000000","change_24":"0.000196","rolling_average_change":{"6":"0.3051"}},{"high":"1.24691","last":"1.24201","created_at":"2026-06-15T13:29:09+00:00","book":"xrp_usd","volume":"210639.43154828","vwap":"1.1885510962","low":"1.12748","ask":"1.244610000000","bid":"1.243430000000","change_24":"0.10548","rolling_average_change":{"6":"0.7467"}},{"high":"0.090784","last":"0.090784","created_at":"2026-06-15T13:29:09+00:00","book":"doge_usd","volume":"87831.66234894","vwap":"0.0883776738","low":"0.085867","ask":"0.090804000000","bid":"0.090671000000","change_24":"0.004251","rolling_average_change":{"6":"0.2028"}},{"high":"0.6697","last":"0.6697","created_at":"2026-06-15T13:29:09+00:00","book":"virtual_usd","volume":"27438.31801732","vwap":"0.6482524093","low":"0.6069","ask":"0.670600000000","bid":"0.669600000000","change_24":"0.0427","rolling_average_change":{"6":"-0.1319"}},{"high":"5.5317","last":"5.5176","created_at":"2026-06-15T13:29:09+00:00","book":"trx_mxn","volume":"19200.85899593","vwap":"5.5067069910","low":"5.4742","ask":"5.526600000000","bid":"5.517400000000","change_24":"0.0434","rolling_average_change":{"6":"0.0385"}},{"high":"100222500","last":"100115600","created_at":"2026-06-15T13:29:09+00:00","book":"btc_ars","volume":"0.12505345","vwap":"98770535.7230120401","low":"95603400","ask":"100750600.000000000000","bid":"100211200.000000000000","change_24":"3174000","rolling_average_change":{"6":"0.1499"}},{"high":"1.63","last":"1.63","created_at":"2026-06-15T13:29:09+00:00","book":"bat_mxn","volume":"430077.89902517","vwap":"1.5500427609","low":"1.52","ask":"1.637100000000","bid":"1.621800000000","change_24":"0.1028","rolling_average_change":{"6":"0.2483"}},{"high":"5.0853","last":"5.0413","created_at":"2026-06-15T13:29:09+00:00","book":"usd_brl","volume":"2906465.73607199","vwap":"5.0583774155","low":"5.0364","ask":"5.043000000000","bid":"5.041500000000","change_24":"-0.0383","rolling_average_change":{"6":"-0.0432"}},{"high":"20.08267","last":"20","created_at":"2026-06-15T13:29:09+00:00","book":"eur_mxn","volume":"98.70179545","vwap":"20.0171522642","low":"20","ask":"20.079710000000","bid":"20.000010000000","change_24":"-0.01183","rolling_average_change":{"6":"0.0000"}},{"high":"0.1349","last":"0.1339","created_at":"2026-06-15T13:29:09+00:00","book":"ape_usd","volume":"43176.40947733","vwap":"0.1304597997","low":"0.1223","ask":"0.135200000000","bid":"0.134700000000","change_24":"0.0082","rolling_average_change":{"6":"0.1765"}},{"high":"0.08953","last":"0.08953","created_at":"2026-06-15T13:29:09+00:00","book":"arb_usd","volume":"20914.04416443","vwap":"0.0867419497","low":"0.08184","ask":"0.089360000000","bid":"0.089210000000","change_24":"0.00653","rolling_average_change":{"6":"0.4000"}},{"high":"17.324","last":"17.187","created_at":"2026-06-15T13:29:09+00:00","book":"usd_mxn","volume":"3512374.72678534","vwap":"17.2309626929","low":"17.163","ask":"17.188000000000","bid":"17.187000000000","change_24":"-0.075","rolling_average_change":{"6":"0.0107"}},{"high":"31413","last":"31282","created_at":"2026-06-15T13:29:09+00:00","book":"eth_mxn","volume":"69.67536059","vwap":"29484.1697353479","low":"28568","ask":"31382.000000000000","bid":"31240.000000000000","change_24":"2512","rolling_average_change":{"6":"0.5298"}},{"high":"21.4752","last":"21.3884","created_at":"2026-06-15T13:29:09+00:00","book":"xrp_mxn","volume":"1253958.26215142","vwap":"20.7390194139","low":"19.4791","ask":"21.384500000000","bid":"21.370600000000","change_24":"1.7556","rolling_average_change":{"6":"0.7890"}},{"high":"3912.2","last":"3830.7","created_at":"2026-06-15T13:29:09+00:00","book":"bch_mxn","volume":"5.42910096","vwap":"3679.7112686230","low":"3430","ask":"3928.800000000000","bid":"3872.200000000000","change_24":"330.7","rolling_average_change":{"6":"0.8162"}},{"high":"0.0788","last":"0.0788","created_at":"2026-06-15T13:29:09+00:00","book":"pol_usd","volume":"267769.64274147","vwap":"0.0765356115","low":"0.07475","ask":"0.078820000000","bid":"0.078700000000","change_24":"0.00365","rolling_average_change":{"6":"0.2144"}},{"high":"6.2627","last":"6.2627","created_at":"2026-06-15T13:29:09+00:00","book":"xrp_brl","volume":"12401.04131182","vwap":"5.9410499854","low":"5.7429","ask":"6.294700000000","bid":"6.263900000000","change_24":"0.4713","rolling_average_change":{"6":"0.7126"}},{"high":"17.568","last":"17.568","created_at":"2026-06-15T13:29:09+00:00","book":"tusd_mxn","volume":"170.92000000","vwap":"17.5680000000","low":"17.35","ask":"17.567000000000","bid":"16.897000000000","change_24":"0.218","rolling_average_change":{}},{"high":"70.11","last":"70.11","created_at":"2026-06-15T13:29:09+00:00","book":"qnt_usd","volume":"23.26837609","vwap":"68.8337029465","low":"66.78","ask":"71.230000000000","bid":"71.090000000000","change_24":"1.41","rolling_average_change":{"6":"0.0978"}},{"high":"0.0705","last":"0.0705","created_at":"2026-06-15T13:29:09+00:00","book":"mana_usd","volume":"96648.37284988","vwap":"0.0665737567","low":"0.06487","ask":"0.071170000000","bid":"0.070940000000","change_24":"0.00338","rolling_average_change":{"6":"0.3752"}},{"high":"9193.7","last":"9193.7","created_at":"2026-06-15T13:29:09+00:00","book":"eth_brl","volume":"19.95994214","vwap":"8831.2304401955","low":"8431.6","ask":"9196.400000000000","bid":"9178.800000000000","change_24":"730.0","rolling_average_change":{"6":"0.4286"}},{"high":"1504.99","last":"1502.53","created_at":"2026-06-15T13:29:09+00:00","book":"usdt_ars","volume":"185782.85693091","vwap":"1501.0939029072","low":"1499.2","ask":"1503.140000000000","bid":"1502.530000000000","change_24":"2.15","rolling_average_change":{"6":"-0.0491"}},{"high":"0.09758","last":"0.09758","created_at":"2026-06-15T13:29:09+00:00","book":"algo_usd","volume":"70661.83419958","vwap":"0.0947323309","low":"0.08946","ask":"0.097460000000","bid":"0.097170000000","change_24":"0.00658","rolling_average_change":{"6":"0.4908"}},{"high":"0.0000729","last":"0.0000729","created_at":"2026-06-15T13:29:09+00:00","book":"neiro_usd","volume":"1026234878.82287904","vwap":"0.0000708113","low":"0.0000677","ask":"0.000073590000","bid":"0.000073420000","change_24":"0.00000433","rolling_average_change":{"6":"0.1514"}},{"high":"17.261","last":"17.222","created_at":"2026-06-15T13:29:09+00:00","book":"rlusd_mxn","volume":"12442.50099061","vwap":"17.2310559197","low":"17.177","ask":"17.216000000000","bid":"17.188000000000","change_24":"-0.023","rolling_average_change":{"6":"0.0398"}},{"high":"17.312","last":"17.174","created_at":"2026-06-15T13:29:09+00:00","book":"usds_mxn","volume":"2233.72849004","vwap":"17.1980396544","low":"17.17","ask":"17.206000000000","bid":"17.170000000000","change_24":"-0.007","rolling_average_change":{"6":"0.0039"}},{"high":"8.5014","last":"8.5014","created_at":"2026-06-15T13:29:09+00:00","book":"link_usd","volume":"956.12752880","vwap":"8.1622855814","low":"7.7933","ask":"8.516300000000","bid":"8.492500000000","change_24":"0.6095","rolling_average_change":{"6":"0.2909"}},{"high":"3499.3","last":"3454.5","created_at":"2026-06-15T13:29:09+00:00","book":"usdt_cop","volume":"12925.38816826","vwap":"3469.0215626293","low":"3422.9","ask":"3454.500000000000","bid":"3425.400000000000","change_24":"-22.3","rolling_average_change":{"6":"-0.0804"}}]}