{"success":true,"payload":[{"high":"1301.21","last":"1266.92","created_at":"2026-08-01T01:24:48+00:00","book":"sol_mxn","volume":"861.35488036","vwap":"1270.5210164999","low":"1257.11","ask":"1267.560000000000","bid":"1266.920000000000","change_24":"-31.80","rolling_average_change":{"6":"-0.0816"}},{"high":"0.17221","last":"0.16929","created_at":"2026-08-01T01:24:48+00:00","book":"ada_usd","volume":"106983.92537832","vwap":"0.1693543522","low":"0.16732","ask":"0.169190000000","bid":"0.168940000000","change_24":"-0.00114","rolling_average_change":{"6":"-0.3077"}},{"high":"0.1146","last":"0.1145","created_at":"2026-08-01T01:24:48+00:00","book":"dydx_usd","volume":"5979.60021140","vwap":"0.1141652918","low":"0.108","ask":"0.113800000000","bid":"0.113500000000","change_24":"0.0042","rolling_average_change":{"6":"0.0595"}},{"high":"0.0302","last":"0.0295","created_at":"2026-08-01T01:24:48+00:00","book":"eth_btc","volume":"0.00305119","vwap":"0.0295000000","low":"0.0295","ask":"0.029980000000","bid":"0.029250000000","change_24":"-0.0007","rolling_average_change":{}},{"high":"0.00001552","last":"0.00001552","created_at":"2026-08-01T01:24:48+00:00","book":"tusd_btc","volume":"0","vwap":"0","low":"0.00001552","ask":"0.000015870000","bid":"0.000015520000","change_24":"0.00000000","rolling_average_change":{}},{"high":"0.41832","last":"0.39082","created_at":"2026-08-01T01:24:48+00:00","book":"ondo_usd","volume":"28155.51401513","vwap":"0.3990227719","low":"0.38902","ask":"0.391610000000","bid":"0.390960000000","change_24":"-0.02750","rolling_average_change":{"6":"-0.4184"}},{"high":"803","last":"768","created_at":"2026-08-01T01:24:48+00:00","book":"ltc_mxn","volume":"329.62621694","vwap":"786.0165709488","low":"765.1","ask":"775.100000000000","bid":"765.800000000000","change_24":"-26.5","rolling_average_change":{"6":"-0.2287"}},{"high":"1580.64","last":"1576.26","created_at":"2026-08-01T01:24:48+00:00","book":"usd_ars","volume":"254142.47283500","vwap":"1571.1832122937","low":"1555","ask":"1576.230000000000","bid":"1570.220000000000","change_24":"11.20","rolling_average_change":{"6":"0.0524"}},{"high":"3011670","last":"2940820","created_at":"2026-08-01T01:24:48+00:00","book":"eth_ars","volume":"4.96898119","vwap":"2947771.4913778834","low":"2919470","ask":"2938550.000000000000","bid":"2930990.000000000000","change_24":"-70850","rolling_average_change":{"6":"-0.0296"}},{"high":"0.21204","last":"0.20888","created_at":"2026-08-01T01:24:48+00:00","book":"crv_usd","volume":"423.20360214","vwap":"0.2088712156","low":"0.2083","ask":"0.208740000000","bid":"0.208020000000","change_24":"-0.00316","rolling_average_change":{"6":"0.0304"}},{"high":"2099.1","last":"2013.4","created_at":"2026-08-01T01:24:48+00:00","book":"yfi_usd","volume":"0.20889272","vwap":"2026.5307847684","low":"2007.8","ask":"2012.400000000000","bid":"2002.200000000000","change_24":"-76.4","rolling_average_change":{"6":"-0.1292"}},{"high":"379.89","last":"373.17","created_at":"2026-08-01T01:24:48+00:00","book":"sol_brl","volume":"43.45605331","vwap":"373.6438241691","low":"371.66","ask":"373.310000000000","bid":"373.020000000000","change_24":"-6.72","rolling_average_change":{"6":"-0.0675"}},{"high":"0.329119","last":"0.326653","created_at":"2026-08-01T01:24:48+00:00","book":"trx_usd","volume":"96764.80258550","vwap":"0.3274580060","low":"0.325407","ask":"0.326826000000","bid":"0.326092000000","change_24":"-0.002364","rolling_average_change":{"6":"-0.0442"}},{"high":"0.173257","last":"0.172404","created_at":"2026-08-01T01:24:48+00:00","book":"xlm_usd","volume":"194682.92519496","vwap":"0.1710659672","low":"0.16836","ask":"0.172467000000","bid":"0.172238000000","change_24":"-0.000560","rolling_average_change":{"6":"-0.1124"}},{"high":"65149","last":"62914","created_at":"2026-08-01T01:24:48+00:00","book":"btc_usd","volume":"10.94683138","vwap":"63210.9846654512","low":"62456","ask":"62910.000000000000","bid":"62875.000000000000","change_24":"-2176","rolling_average_change":{"6":"-0.0983"}},{"high":"0.2141","last":"0.2141","created_at":"2026-08-01T01:24:48+00:00","book":"snx_usd","volume":"2263.07852268","vwap":"0.2139413059","low":"0.21","ask":"0.213400000000","bid":"0.212500000000","change_24":"0.0034","rolling_average_change":{"6":"0.0782"}},{"high":"112.42","last":"110.78","created_at":"2026-08-01T01:24:48+00:00","book":"avax_mxn","volume":"1389.02264914","vwap":"111.6196813314","low":"110.64","ask":"111.170000000000","bid":"110.830000000000","change_24":"-0.75","rolling_average_change":{"6":"-0.1083"}},{"high":"0.3695","last":"0.3412","created_at":"2026-08-01T01:24:48+00:00","book":"ldo_usd","volume":"13805.82461908","vwap":"0.3480134825","low":"0.3412","ask":"0.340900000000","bid":"0.340200000000","change_24":"-0.0283","rolling_average_change":{"6":"-0.1139"}},{"high":"1.08835","last":"1.06431","created_at":"2026-08-01T01:24:48+00:00","book":"xrp_usdt","volume":"139608.69432033","vwap":"1.0683745821","low":"1.05773","ask":"1.064700000000","bid":"1.064350000000","change_24":"-0.02253","rolling_average_change":{"6":"-0.1336"}},{"high":"4093.4","last":"4045.2","created_at":"2026-08-01T01:24:48+00:00","book":"paxg_usd","volume":"7.45012592","vwap":"4054.4017441137","low":"4019.2","ask":"4044.500000000000","bid":"4040.800000000000","change_24":"-48.2","rolling_average_change":{"6":"-0.0196"}},{"high":"0.022","last":"0.022","created_at":"2026-08-01T01:24:48+00:00","book":"s_usd","volume":"565573.87435116","vwap":"0.0213088133","low":"0.02066","ask":"0.022160000000","bid":"0.022090000000","change_24":"0.00059","rolling_average_change":{"6":"0.3279"}},{"high":"65177","last":"62943","created_at":"2026-08-01T01:24:48+00:00","book":"btc_usdt","volume":"8.34807331","vwap":"63322.2682323270","low":"62506","ask":"62968.000000000000","bid":"62890.000000000000","change_24":"-2202","rolling_average_change":{"6":"-0.0966"}},{"high":"0.0439","last":"0.0436","created_at":"2026-08-01T01:24:48+00:00","book":"omg_usd","volume":"366.97247706","vwap":"0.0436000000","low":"0.0436","ask":"0.043900000000","bid":"0.043700000000","change_24":"-0.0003","rolling_average_change":{}},{"high":"64680.30005","last":"63044.59368","created_at":"2026-08-01T01:24:48+00:00","book":"btc_usds","volume":"0.04461389","vwap":"63390.5557972100","low":"62532.00003","ask":"63069.799950000000","bid":"62407.700000000000","change_24":"-1635.70637","rolling_average_change":{"6":"-0.0453"}},{"high":"17.285","last":"17.232","created_at":"2026-08-01T01:24:48+00:00","book":"pyusd_mxn","volume":"651.46794708","vwap":"17.2527657278","low":"17.188","ask":"17.257000000000","bid":"17.231000000000","change_24":"0.015","rolling_average_change":{"6":"-0.0763"}},{"high":"0.0443","last":"0.044","created_at":"2026-08-01T01:24:48+00:00","book":"popcat_usd","volume":"369006.23835227","vwap":"0.0430910082","low":"0.042","ask":"0.044000000000","bid":"0.043800000000","change_24":"0.0004","rolling_average_change":{"6":"-0.0455"}},{"high":"0.4938","last":"0.493","created_at":"2026-08-01T01:24:48+00:00","book":"psg_usd","volume":"1943.89947607","vwap":"0.4858427777","low":"0.4798","ask":"0.493700000000","bid":"0.490800000000","change_24":"0.0111","rolling_average_change":{"6":"0.2388"}},{"high":"0.00000282","last":"0.00000278","created_at":"2026-08-01T01:24:48+00:00","book":"pepe_usd","volume":"23489947086.96311977","vwap":"0.0000027528","low":"0.00000272","ask":"0.000002780000","bid":"0.000002770000","change_24":"0.00000000","rolling_average_change":{"6":"-0.4755"}},{"high":"0.2704","last":"0.2694","created_at":"2026-08-01T01:24:48+00:00","book":"bar_usd","volume":"920.81570797","vwap":"0.2686080054","low":"0.2603","ask":"0.267400000000","bid":"0.265500000000","change_24":"0.0044","rolling_average_change":{"6":"0.1896"}},{"high":"75.162","last":"73.127","created_at":"2026-08-01T01:24:48+00:00","book":"sol_usdt","volume":"554.70375832","vwap":"73.6497832705","low":"72.667","ask":"73.133000000000","bid":"73.000000000000","change_24":"-1.905","rolling_average_change":{"6":"-0.1133"}},{"high":"6.542","last":"6.394","created_at":"2026-08-01T01:24:48+00:00","book":"avax_usd","volume":"857.81749329","vwap":"6.4674771471","low":"6.35","ask":"6.396000000000","bid":"6.388000000000","change_24":"-0.094","rolling_average_change":{"6":"-0.1786"}},{"high":"1930.8","last":"1865.4","created_at":"2026-08-01T01:24:48+00:00","book":"eth_usd","volume":"70.42875310","vwap":"1876.8809551484","low":"1849.5","ask":"1865.800000000000","bid":"1864.400000000000","change_24":"-62.7","rolling_average_change":{"6":"-0.1025"}},{"high":"4.5568","last":"4.3149","created_at":"2026-08-01T01:24:48+00:00","book":"uni_usd","volume":"9452.29409375","vwap":"4.3752061117","low":"4.2241","ask":"4.317700000000","bid":"4.302900000000","change_24":"-0.2033","rolling_average_change":{"6":"0.1610"}},{"high":"0.1535","last":"0.1521","created_at":"2026-08-01T01:24:48+00:00","book":"sushi_usd","volume":"13496.63911588","vwap":"0.1519149346","low":"0.1495","ask":"0.152500000000","bid":"0.152200000000","change_24":"-0.0014","rolling_average_change":{"6":"-0.0438"}},{"high":"0.00000294","last":"0.00000282","created_at":"2026-08-01T01:24:48+00:00","book":"bonk_usd","volume":"3767266327.30971761","vwap":"0.0000028026","low":"0.00000276","ask":"0.000002840000","bid":"0.000002820000","change_24":"-0.00000012","rolling_average_change":{"6":"0.0601"}},{"high":"0.841","last":"0.841","created_at":"2026-08-01T01:24:48+00:00","book":"axs_usd","volume":"1274.18652561","vwap":"0.8321038896","low":"0.82","ask":"0.840000000000","bid":"0.839000000000","change_24":"0.007","rolling_average_change":{"6":"0.1809"}},{"high":"0.0701","last":"0.0701","created_at":"2026-08-01T01:24:48+00:00","book":"hbar_usd","volume":"81178.28476057","vwap":"0.0682934324","low":"0.0676","ask":"0.070190000000","bid":"0.070130000000","change_24":"0.00195","rolling_average_change":{"6":"0.0930"}},{"high":"0.06616","last":"0.0654","created_at":"2026-08-01T01:24:48+00:00","book":"bat_usd","volume":"23239.98247390","vwap":"0.0645351604","low":"0.064","ask":"0.065290000000","bid":"0.065000000000","change_24":"-0.00032","rolling_average_change":{"6":"0.0986"}},{"high":"1.1544","last":"1.1524","created_at":"2026-08-01T01:24:48+00:00","book":"eur_usd","volume":"6389.56167061","vwap":"1.1514888025","low":"1.1453","ask":"1.154400000000","bid":"1.152300000000","change_24":"0.0030","rolling_average_change":{"6":"-0.0100"}},{"high":"0.146","last":"0.146","created_at":"2026-08-01T01:24:48+00:00","book":"wif_usd","volume":"28006.17188105","vwap":"0.1431383542","low":"0.14","ask":"0.146000000000","bid":"0.145000000000","change_24":"0.001","rolling_average_change":{"6":"-0.2299"}},{"high":"16.577","last":"16.522","created_at":"2026-08-01T01:24:48+00:00","book":"comp_usd","volume":"63.98848141","vwap":"16.5349471584","low":"16.477","ask":"16.574000000000","bid":"16.523000000000","change_24":"0.045","rolling_average_change":{"6":"0.0000"}},{"high":"1.422","last":"1.382","created_at":"2026-08-01T01:24:48+00:00","book":"render_usd","volume":"1487.61629323","vwap":"1.3836656663","low":"1.366","ask":"1.382000000000","bid":"1.379000000000","change_24":"-0.040","rolling_average_change":{"6":"0.0246"}},{"high":"1.428","last":"1.406","created_at":"2026-08-01T01:24:48+00:00","book":"ton_usd","volume":"1338.74523156","vwap":"1.3917074739","low":"1.379","ask":"1.412000000000","bid":"1.407000000000","change_24":"-0.022","rolling_average_change":{"6":"0.1806"}},{"high":"3494","last":"3167.1","created_at":"2026-08-01T01:24:48+00:00","book":"usd_cop","volume":"69560.32963445","vwap":"3150.7473369535","low":"3103.3","ask":"3169.400000000000","bid":"3163.800000000000","change_24":"55.0","rolling_average_change":{"6":"1.3336"}},{"high":"0.00002066","last":"0.00002066","created_at":"2026-08-01T01:24:48+00:00","book":"floki_usd","volume":"9559176.02001053","vwap":"0.0000204420","low":"0.00002025","ask":"0.000020650000","bid":"0.000020630000","change_24":"0.00000007","rolling_average_change":{"6":"-0.0234"}},{"high":"217.327","last":"209.59","created_at":"2026-08-01T01:24:48+00:00","book":"bch_usd","volume":"96.52799668","vwap":"211.0772090781","low":"206.213","ask":"209.692000000000","bid":"209.369000000000","change_24":"-7.737","rolling_average_change":{"6":"0.0059"}},{"high":"0.146","last":"0.142","created_at":"2026-08-01T01:24:48+00:00","book":"fet_usd","volume":"53032.09264124","vwap":"0.1433353517","low":"0.141","ask":"0.142000000000","bid":"0.141000000000","change_24":"-0.004","rolling_average_change":{"6":"-0.2797"}},{"high":"0.7739","last":"0.7584","created_at":"2026-08-01T01:24:48+00:00","book":"dot_usd","volume":"8598.55759283","vwap":"0.7631885364","low":"0.7487","ask":"0.761500000000","bid":"0.760100000000","change_24":"-0.0112","rolling_average_change":{"6":"-0.1752"}},{"high":"1.19","last":"1.143","created_at":"2026-08-01T01:24:48+00:00","book":"mana_mxn","volume":"180997.16562239","vwap":"1.1549087605","low":"1.14","ask":"1.148000000000","bid":"1.144000000000","change_24":"-0.036","rolling_average_change":{"6":"-0.2739"}},{"high":"1.7037","last":"1.6675","created_at":"2026-08-01T01:24:48+00:00","book":"near_usd","volume":"8283.47189035","vwap":"1.6764514641","low":"1.6379","ask":"1.670600000000","bid":"1.667800000000","change_24":"-0.0040","rolling_average_change":{"6":"-0.3799"}},{"high":"5.108","last":"5.1053","created_at":"2026-08-01T01:24:48+00:00","book":"usdt_brl","volume":"1168474.89251608","vwap":"5.0978604451","low":"5.0862","ask":"5.105300000000","bid":"5.103400000000","change_24":"0.0120","rolling_average_change":{"6":"0.0487"}},{"high":"1129100","last":"1091600","created_at":"2026-08-01T01:24:48+00:00","book":"btc_mxn","volume":"13.14662482","vwap":"1094777.7490667867","low":"1082600","ask":"1091450.000000000000","bid":"1090520.000000000000","change_24":"-35700","rolling_average_change":{"6":"-0.0560"}},{"high":"1930.9","last":"1867","created_at":"2026-08-01T01:24:48+00:00","book":"eth_usdt","volume":"68.27580202","vwap":"1875.2762698959","low":"1854","ask":"1866.900000000000","bid":"1865.600000000000","change_24":"-63.9","rolling_average_change":{"6":"-0.1256"}},{"high":"0.014928","last":"0.014341","created_at":"2026-08-01T01:24:48+00:00","book":"grt_usd","volume":"116480.23176541","vwap":"0.0143786307","low":"0.01428","ask":"0.014444000000","bid":"0.014392000000","change_24":"-0.000587","rolling_average_change":{"6":"-0.0046"}},{"high":"0.04321","last":"0.04296","created_at":"2026-08-01T01:24:48+00:00","book":"sand_usd","volume":"6496.20741831","vwap":"0.0428946231","low":"0.04121","ask":"0.042850000000","bid":"0.042710000000","change_24":"0.00163","rolling_average_change":{"6":"0.1891"}},{"high":"45.924","last":"44.29","created_at":"2026-08-01T01:24:48+00:00","book":"ltc_usd","volume":"771.08597951","vwap":"45.0726890030","low":"44.104","ask":"44.287000000000","bid":"44.217000000000","change_24":"-1.572","rolling_average_change":{"6":"-0.2376"}},{"high":"1.0001","last":"1.0001","created_at":"2026-08-01T01:24:48+00:00","book":"brl1_brl","volume":"240000.00000000","vwap":"1.0001000000","low":"1.0001","ask":"1.000100000000","bid":"1.000000000000","change_24":"0.0000","rolling_average_change":{}},{"high":"17.51","last":"17.342","created_at":"2026-08-01T01:24:48+00:00","book":"usdt_mxn","volume":"4723279.80284907","vwap":"17.3071851444","low":"17.251","ask":"17.343000000000","bid":"17.342000000000","change_24":"0.015","rolling_average_change":{"6":"0.0472"}},{"high":"0.01298","last":"0.01294","created_at":"2026-08-01T01:24:48+00:00","book":"chz_usd","volume":"68073.18395280","vwap":"0.0128638918","low":"0.0126","ask":"0.012950000000","bid":"0.012930000000","change_24":"0.00003","rolling_average_change":{"6":"0.0003"}},{"high":"331970","last":"321460","created_at":"2026-08-01T01:24:48+00:00","book":"btc_brl","volume":"1.01979080","vwap":"322953.7278073699","low":"318410","ask":"321400.000000000000","bid":"321080.000000000000","change_24":"-10510","rolling_average_change":{"6":"-0.0491"}},{"high":"0.00000496","last":"0.00000491","created_at":"2026-08-01T01:24:48+00:00","book":"shib_usd","volume":"4896436389.71457129","vwap":"0.0000047092","low":"0.00000462","ask":"0.000004920000","bid":"0.000004900000","change_24":"0.00000011","rolling_average_change":{"6":"-0.1403"}},{"high":"75.061","last":"73.076","created_at":"2026-08-01T01:24:48+00:00","book":"sol_usd","volume":"1179.75020662","vwap":"73.3385628433","low":"72.666","ask":"73.068000000000","bid":"73.052000000000","change_24":"-1.927","rolling_average_change":{"6":"-0.1159"}},{"high":"1.282","last":"1.23","created_at":"2026-08-01T01:24:48+00:00","book":"atom_usd","volume":"22337.59932491","vwap":"1.2401873192","low":"1.218","ask":"1.230000000000","bid":"1.228000000000","change_24":"-0.051","rolling_average_change":{"6":"-0.2680"}},{"high":"0.03326","last":"0.03181","created_at":"2026-08-01T01:24:48+00:00","book":"enj_usd","volume":"3202.79732262","vwap":"0.0322268035","low":"0.03181","ask":"0.032330000000","bid":"0.031760000000","change_24":"-0.00145","rolling_average_change":{}},{"high":"56.508","last":"52.543","created_at":"2026-08-01T01:24:48+00:00","book":"hype_usd","volume":"758.94127386","vwap":"53.1818191541","low":"51.93","ask":"52.805000000000","bid":"52.554000000000","change_24":"-3.636","rolling_average_change":{"6":"-0.2776"}},{"high":"1.0012","last":"1.0007","created_at":"2026-08-01T01:24:48+00:00","book":"usd_usdt","volume":"1375449.25343275","vwap":"1.0007853836","low":"1.0005","ask":"1.000800000000","bid":"1.000700000000","change_24":"0.0001","rolling_average_change":{"6":"0.0000"}},{"high":"0.01074","last":"0.01056","created_at":"2026-08-01T01:24:48+00:00","book":"lrc_usd","volume":"54090.73940365","vwap":"0.0106196946","low":"0.01056","ask":"0.010670000000","bid":"0.010540000000","change_24":"-0.00018","rolling_average_change":{}},{"high":"100.989","last":"92.375","created_at":"2026-08-01T01:24:48+00:00","book":"aave_usd","volume":"111.47566988","vwap":"97.0435447983","low":"91.727","ask":"92.766000000000","bid":"92.623000000000","change_24":"-8.548","rolling_average_change":{"6":"-0.6331"}},{"high":"0.057632","last":"0.056565","created_at":"2026-08-01T01:24:48+00:00","book":"sky_usd","volume":"6914.56643933","vwap":"0.0574109973","low":"0.056565","ask":"0.057078000000","bid":"0.056793000000","change_24":"-0.001067","rolling_average_change":{"6":"-0.0391"}},{"high":"0.001827","last":"0.001827","created_at":"2026-08-01T01:24:48+00:00","book":"gala_usd","volume":"2662975.47453006","vwap":"0.0017953481","low":"0.001751","ask":"0.001830000000","bid":"0.001822000000","change_24":"0.000053","rolling_average_change":{"6":"0.0017"}},{"high":"1.08782","last":"1.06367","created_at":"2026-08-01T01:24:48+00:00","book":"xrp_usd","volume":"128104.20327707","vwap":"1.0665811026","low":"1.05797","ask":"1.064220000000","bid":"1.063870000000","change_24":"-0.02347","rolling_average_change":{"6":"-0.1304"}},{"high":"0.07072","last":"0.070103","created_at":"2026-08-01T01:24:48+00:00","book":"doge_usd","volume":"287118.50127579","vwap":"0.0696466533","low":"0.06859","ask":"0.070145000000","bid":"0.070016000000","change_24":"-0.000617","rolling_average_change":{"6":"-0.1595"}},{"high":"0.5796","last":"0.5475","created_at":"2026-08-01T01:24:48+00:00","book":"virtual_usd","volume":"25264.56789113","vwap":"0.5586138243","low":"0.5431","ask":"0.548600000000","bid":"0.547200000000","change_24":"-0.0321","rolling_average_change":{"6":"-0.2664"}},{"high":"5.704","last":"5.6643","created_at":"2026-08-01T01:24:48+00:00","book":"trx_mxn","volume":"24482.47683990","vwap":"5.6572368111","low":"5.6206","ask":"5.667700000000","bid":"5.657500000000","change_24":"-0.0370","rolling_average_change":{"6":"-0.0136"}},{"high":"102098600","last":"99245500","created_at":"2026-08-01T01:24:48+00:00","book":"btc_ars","volume":"0.48053725","vwap":"99274022.1504953882","low":"98113300","ask":"99243200.000000000000","bid":"99012100.000000000000","change_24":"-2351300","rolling_average_change":{"6":"0.0789"}},{"high":"1.138","last":"1.1278","created_at":"2026-08-01T01:24:48+00:00","book":"bat_mxn","volume":"49240.77861008","vwap":"1.1140484236","low":"1.11","ask":"1.154500000000","bid":"1.116900000000","change_24":"-0.0102","rolling_average_change":{"6":"0.0217"}},{"high":"5.1109","last":"5.1077","created_at":"2026-08-01T01:24:48+00:00","book":"usd_brl","volume":"4161622.39706175","vwap":"5.0980870995","low":"5.0871","ask":"5.109300000000","bid":"5.108000000000","change_24":"0.0101","rolling_average_change":{"6":"0.0533"}},{"high":"20.03648","last":"19.99834","created_at":"2026-08-01T01:24:48+00:00","book":"eur_mxn","volume":"797.21925334","vwap":"20.0056147694","low":"19.92396","ask":"20.054140000000","bid":"19.968220000000","change_24":"0.04245","rolling_average_change":{"6":"0.0329"}},{"high":"0.1368","last":"0.1368","created_at":"2026-08-01T01:24:48+00:00","book":"ape_usd","volume":"51229.23722594","vwap":"0.1334349370","low":"0.1293","ask":"0.135600000000","bid":"0.135000000000","change_24":"0.0026","rolling_average_change":{"6":"0.2751"}},{"high":"0.07825","last":"0.07825","created_at":"2026-08-01T01:24:48+00:00","book":"arb_usd","volume":"25577.45643260","vwap":"0.0771545158","low":"0.07584","ask":"0.078500000000","bid":"0.078290000000","change_24":"0.00013","rolling_average_change":{"6":"0.0437"}},{"high":"17.384","last":"17.35","created_at":"2026-08-01T01:24:48+00:00","book":"usd_mxn","volume":"16462985.93795516","vwap":"17.3024408669","low":"17.21","ask":"17.350000000000","bid":"17.348000000000","change_24":"0.016","rolling_average_change":{"6":"0.0481"}},{"high":"33456","last":"32359","created_at":"2026-08-01T01:24:48+00:00","book":"eth_mxn","volume":"51.79487813","vwap":"32357.5985881867","low":"32130","ask":"32355.000000000000","bid":"32352.000000000000","change_24":"-1050","rolling_average_change":{"6":"-0.0965"}},{"high":"18.8586","last":"18.4577","created_at":"2026-08-01T01:24:48+00:00","book":"xrp_mxn","volume":"14482807.72347650","vwap":"18.4860450955","low":"18.3302","ask":"18.457300000000","bid":"18.451200000000","change_24":"-0.3709","rolling_average_change":{"6":"-0.0863"}},{"high":"3800","last":"3650","created_at":"2026-08-01T01:24:48+00:00","book":"bch_mxn","volume":"2.92143191","vwap":"3637.5653930740","low":"3590","ask":"3649.100000000000","bid":"3602.700000000000","change_24":"-150","rolling_average_change":{"6":"0.2790"}},{"high":"0.0721","last":"0.07152","created_at":"2026-08-01T01:24:48+00:00","book":"pol_usd","volume":"135406.07277223","vwap":"0.0714296985","low":"0.0705","ask":"0.071480000000","bid":"0.071380000000","change_24":"-0.00039","rolling_average_change":{"6":"0.0962"}},{"high":"5.5198","last":"5.4107","created_at":"2026-08-01T01:24:48+00:00","book":"xrp_brl","volume":"6806.55916571","vwap":"5.4104128110","low":"5.4071","ask":"5.438600000000","bid":"5.419700000000","change_24":"-0.1091","rolling_average_change":{"6":"0.0000"}},{"high":"17.006","last":"17.006","created_at":"2026-08-01T01:24:48+00:00","book":"tusd_mxn","volume":"0","vwap":"0","low":"17.006","ask":"17.571000000000","bid":"17.008000000000","change_24":"0.000","rolling_average_change":{}},{"high":"60.73","last":"60.16","created_at":"2026-08-01T01:24:48+00:00","book":"qnt_usd","volume":"9.83283780","vwap":"60.2798296677","low":"59.95","ask":"60.370000000000","bid":"60.250000000000","change_24":"-0.57","rolling_average_change":{"6":"-0.0580"}},{"high":"0.06775","last":"0.06588","created_at":"2026-08-01T01:24:48+00:00","book":"mana_usd","volume":"64728.39318519","vwap":"0.0660106681","low":"0.06562","ask":"0.066180000000","bid":"0.065940000000","change_24":"-0.00187","rolling_average_change":{"6":"-0.2675"}},{"high":"9823.7","last":"9528.7","created_at":"2026-08-01T01:24:48+00:00","book":"eth_brl","volume":"11.54734109","vwap":"9543.2600243029","low":"9454.1","ask":"9528.600000000000","bid":"9516.900000000000","change_24":"-243.7","rolling_average_change":{"6":"-0.0563"}},{"high":"1584","last":"1573","created_at":"2026-08-01T01:24:48+00:00","book":"usdt_ars","volume":"840017.28811437","vwap":"1570.5093009098","low":"1563","ask":"1573.440000000000","bid":"1573.000000000000","change_24":"7.58","rolling_average_change":{"6":"0.0727"}},{"high":"0.08066","last":"0.07918","created_at":"2026-08-01T01:24:48+00:00","book":"algo_usd","volume":"14803.89178846","vwap":"0.0789581220","low":"0.078","ask":"0.079520000000","bid":"0.079290000000","change_24":"-0.00148","rolling_average_change":{"6":"-0.0716"}},{"high":"0.00006538","last":"0.00006522","created_at":"2026-08-01T01:24:48+00:00","book":"neiro_usd","volume":"628463668.65298576","vwap":"0.0000617632","low":"0.000058","ask":"0.000063840000","bid":"0.000063630000","change_24":"0.00000575","rolling_average_change":{"6":"0.6879"}},{"high":"17.356","last":"17.356","created_at":"2026-08-01T01:24:48+00:00","book":"rlusd_mxn","volume":"1307.24920961","vwap":"17.3509802212","low":"17.301","ask":"17.362000000000","bid":"17.302000000000","change_24":"0.012","rolling_average_change":{"6":"-0.0183"}},{"high":"17.37","last":"17.304","created_at":"2026-08-01T01:24:48+00:00","book":"usds_mxn","volume":"1365.57186440","vwap":"17.3125853597","low":"17.303","ask":"17.369000000000","bid":"17.339000000000","change_24":"-0.054","rolling_average_change":{"6":"-0.0087"}},{"high":"8.4827","last":"8.1875","created_at":"2026-08-01T01:24:48+00:00","book":"link_usd","volume":"848.87752481","vwap":"8.1704771034","low":"8.053","ask":"8.191800000000","bid":"8.176300000000","change_24":"-0.2952","rolling_average_change":{"6":"-0.0984"}},{"high":"3345.7","last":"3167","created_at":"2026-08-01T01:24:48+00:00","book":"usdt_cop","volume":"76390.54157240","vwap":"3141.5356513353","low":"3099.8","ask":"3187.400000000000","bid":"3163.200000000000","change_24":"44.2","rolling_average_change":{"6":"0.1791"}}]}