{"success":true,"payload":[{"high":"1273.61","last":"1266.22","created_at":"2026-06-15T14:34:35+00:00","book":"sol_mxn","volume":"854.23035789","vwap":"1235.1265092840","low":"1158.67","ask":"1269.580000000000","bid":"1268.480000000000","change_24":"103.20","rolling_average_change":{"6":"0.5559"}},{"high":"0.1899","last":"0.18872","created_at":"2026-06-15T14:34:35+00:00","book":"ada_usd","volume":"293204.01045828","vwap":"0.1798797278","low":"0.16559","ask":"0.188680000000","bid":"0.188170000000","change_24":"0.02313","rolling_average_change":{"6":"0.8434"}},{"high":"0.1267","last":"0.1266","created_at":"2026-06-15T14:34:35+00:00","book":"dydx_usd","volume":"57381.99478987","vwap":"0.1234135537","low":"0.1153","ask":"0.127800000000","bid":"0.127500000000","change_24":"0.0098","rolling_average_change":{"6":"0.3892"}},{"high":"0.02725","last":"0.02725","created_at":"2026-06-15T14:34:35+00:00","book":"eth_btc","volume":"0.93088558","vwap":"0.0269748684","low":"0.026","ask":"0.027250000000","bid":"0.026646000000","change_24":"0.00125","rolling_average_change":{"6":"0.7692"}},{"high":"0.000016","last":"0.0000159","created_at":"2026-06-15T14:34:35+00:00","book":"tusd_btc","volume":"27.17000000","vwap":"0.0000159000","low":"0.0000159","ask":"0.000015900000","bid":"0.000014460000","change_24":"-0.0000001","rolling_average_change":{"6":"0.0000"}},{"high":"0.39042","last":"0.39042","created_at":"2026-06-15T14:34:35+00:00","book":"ondo_usd","volume":"48515.95743319","vwap":"0.3717008563","low":"0.344","ask":"0.390730000000","bid":"0.389560000000","change_24":"0.04592","rolling_average_change":{"6":"0.3117"}},{"high":"795.6","last":"790.8","created_at":"2026-06-15T14:34:35+00:00","book":"ltc_mxn","volume":"229.06012470","vwap":"777.9940575412","low":"757.1","ask":"792.300000000000","bid":"790.800000000000","change_24":"33.7","rolling_average_change":{"6":"0.3611"}},{"high":"1506.6","last":"1501.91","created_at":"2026-06-15T14:34:35+00:00","book":"usd_ars","volume":"175710.72592397","vwap":"1501.9993653969","low":"1498.54","ask":"1503.060000000000","bid":"1501.910000000000","change_24":"0.93","rolling_average_change":{"6":"-0.0231"}},{"high":"2736020","last":"2736020","created_at":"2026-06-15T14:34:35+00:00","book":"eth_ars","volume":"0.30869449","vwap":"2557579.6206901847","low":"2489090","ask":"2728520.000000000000","bid":"2712180.000000000000","change_24":"214690","rolling_average_change":{"6":"0.8954"}},{"high":"0.24322","last":"0.24322","created_at":"2026-06-15T14:34:35+00:00","book":"crv_usd","volume":"40857.30997021","vwap":"0.2384599234","low":"0.22694","ask":"0.240940000000","bid":"0.240080000000","change_24":"0.01087","rolling_average_change":{"6":"0.3762"}},{"high":"1987.5","last":"1987.5","created_at":"2026-06-15T14:34:35+00:00","book":"yfi_usd","volume":"0.23650799","vwap":"1940.5434123727","low":"1858.2","ask":"2004.000000000000","bid":"1993.600000000000","change_24":"101.6","rolling_average_change":{"6":"0.5617"}},{"high":"373.37","last":"372.06","created_at":"2026-06-15T14:34:35+00:00","book":"sol_brl","volume":"428.83601439","vwap":"358.4202959990","low":"340.72","ask":"373.010000000000","bid":"372.530000000000","change_24":"27.43","rolling_average_change":{"6":"0.6470"}},{"high":"0.321809","last":"0.319251","created_at":"2026-06-15T14:34:35+00:00","book":"trx_usd","volume":"83638.07572496","vwap":"0.3198400843","low":"0.317238","ask":"0.319245000000","bid":"0.318515000000","change_24":"0.001796","rolling_average_change":{"6":"0.0242"}},{"high":"0.216201","last":"0.215638","created_at":"2026-06-15T14:34:35+00:00","book":"xlm_usd","volume":"475374.20706790","vwap":"0.1920416357","low":"0.181375","ask":"0.214736000000","bid":"0.214305000000","change_24":"0.033638","rolling_average_change":{"6":"1.9253"}},{"high":"66895","last":"66469","created_at":"2026-06-15T14:34:35+00:00","book":"btc_usd","volume":"11.01743818","vwap":"65727.1300729368","low":"63687","ask":"66505.000000000000","bid":"66466.000000000000","change_24":"2490","rolling_average_change":{"6":"0.2072"}},{"high":"0.257","last":"0.257","created_at":"2026-06-15T14:34:35+00:00","book":"snx_usd","volume":"32359.81255464","vwap":"0.2514335309","low":"0.2357","ask":"0.255800000000","bid":"0.254600000000","change_24":"0.0182","rolling_average_change":{"6":"0.7513"}},{"high":"120.3","last":"119.91","created_at":"2026-06-15T14:34:35+00:00","book":"avax_mxn","volume":"121.83250551","vwap":"114.1569601881","low":"110.48","ask":"119.850000000000","bid":"119.670000000000","change_24":"7.11","rolling_average_change":{"6":"0.4868"}},{"high":"0.2815","last":"0.2815","created_at":"2026-06-15T14:34:35+00:00","book":"ldo_usd","volume":"13587.25885136","vwap":"0.2747372498","low":"0.2572","ask":"0.280200000000","bid":"0.279900000000","change_24":"0.0243","rolling_average_change":{"6":"0.5944"}},{"high":"1.24899","last":"1.24128","created_at":"2026-06-15T14:34:35+00:00","book":"xrp_usdt","volume":"227948.63085269","vwap":"1.1970228093","low":"1.12807","ask":"1.241470000000","bid":"1.240060000000","change_24":"0.11252","rolling_average_change":{"6":"0.7873"}},{"high":"4359.6","last":"4349.4","created_at":"2026-06-15T14:34:35+00:00","book":"paxg_usd","volume":"7.12228112","vwap":"4277.6776464510","low":"4210.8","ask":"4352.500000000000","bid":"4347.400000000000","change_24":"138.6","rolling_average_change":{"6":"0.1545"}},{"high":"0.03394","last":"0.03379","created_at":"2026-06-15T14:34:35+00:00","book":"s_usd","volume":"678141.56137016","vwap":"0.0331479632","low":"0.02974","ask":"0.033620000000","bid":"0.033550000000","change_24":"0.00349","rolling_average_change":{"6":"0.4039"}},{"high":"66925","last":"66498","created_at":"2026-06-15T14:34:35+00:00","book":"btc_usdt","volume":"14.03775837","vwap":"64986.4045111691","low":"63667","ask":"66532.000000000000","bid":"66444.000000000000","change_24":"2446","rolling_average_change":{"6":"0.1824"}},{"high":"0.0539","last":"0.0539","created_at":"2026-06-15T14:34:35+00:00","book":"omg_usd","volume":"1201.74240831","vwap":"0.0521000000","low":"0.05","ask":"0.051600000000","bid":"0.050900000000","change_24":"0.0039","rolling_average_change":{"6":"1.3000"}},{"high":"65536.10002","last":"65536.10002","created_at":"2026-06-15T14:34:35+00:00","book":"btc_usds","volume":"0.00403063","vwap":"64612.5462213740","low":"63711.40001","ask":"66729.099990000000","bid":"66413.000020000000","change_24":"986.10002","rolling_average_change":{}},{"high":"17.359","last":"17.183","created_at":"2026-06-15T14:34:35+00:00","book":"pyusd_mxn","volume":"11785.11289428","vwap":"17.1911598707","low":"17.12","ask":"17.188000000000","bid":"17.183000000000","change_24":"-0.084","rolling_average_change":{"6":"-0.0491"}},{"high":"0.0446","last":"0.0446","created_at":"2026-06-15T14:34:35+00:00","book":"popcat_usd","volume":"311106.96004091","vwap":"0.0419098058","low":"0.04","ask":"0.044700000000","bid":"0.044500000000","change_24":"0.0041","rolling_average_change":{"6":"0.6593"}},{"high":"0.5694","last":"0.5619","created_at":"2026-06-15T14:34:35+00:00","book":"psg_usd","volume":"3727.64372677","vwap":"0.5550493485","low":"0.5392","ask":"0.561900000000","bid":"0.554200000000","change_24":"0.0113","rolling_average_change":{"6":"-0.0015"}},{"high":"0.00000303","last":"0.00000303","created_at":"2026-06-15T14:34:35+00:00","book":"pepe_usd","volume":"52736677268.14361635","vwap":"0.0000028962","low":"0.00000276","ask":"0.000003020000","bid":"0.000003010000","change_24":"0.00000024","rolling_average_change":{"6":"0.5682"}},{"high":"0.3072","last":"0.307","created_at":"2026-06-15T14:34:35+00:00","book":"bar_usd","volume":"645.91565534","vwap":"0.2862832850","low":"0.2847","ask":"0.289700000000","bid":"0.287100000000","change_24":"0.0195","rolling_average_change":{"6":"1.1813"}},{"high":"74.114","last":"73.935","created_at":"2026-06-15T14:34:35+00:00","book":"sol_usdt","volume":"882.74332708","vwap":"70.2215361049","low":"67.049","ask":"73.821000000000","bid":"73.774000000000","change_24":"6.634","rolling_average_change":{"6":"0.5618"}},{"high":"6.971","last":"6.94","created_at":"2026-06-15T14:34:35+00:00","book":"avax_usd","volume":"1723.55129403","vwap":"6.6290944730","low":"6.389","ask":"6.970000000000","bid":"6.961000000000","change_24":"0.42","rolling_average_change":{"6":"0.4955"}},{"high":"1825.8","last":"1813.3","created_at":"2026-06-15T14:34:35+00:00","book":"eth_usd","volume":"199.15038601","vwap":"1761.8862700580","low":"1656.1","ask":"1812.700000000000","bid":"1809.900000000000","change_24":"148.3","rolling_average_change":{"6":"0.9300"}},{"high":"2.7091","last":"2.7079","created_at":"2026-06-15T14:34:35+00:00","book":"uni_usd","volume":"3225.77411316","vwap":"2.6270648783","low":"2.4697","ask":"2.706800000000","bid":"2.700000000000","change_24":"0.2079","rolling_average_change":{"6":"0.7844"}},{"high":"0.1814","last":"0.1814","created_at":"2026-06-15T14:34:35+00:00","book":"sushi_usd","volume":"724.44290888","vwap":"0.1797653113","low":"0.1732","ask":"0.185700000000","bid":"0.184800000000","change_24":"0.0074","rolling_average_change":{"6":"0.0000"}},{"high":"0.0000051","last":"0.00000507","created_at":"2026-06-15T14:34:35+00:00","book":"bonk_usd","volume":"1692723993.41727135","vwap":"0.0000047403","low":"0.00000434","ask":"0.000005070000","bid":"0.000005050000","change_24":"0.00000064","rolling_average_change":{"6":"1.4988"}},{"high":"1","last":"1","created_at":"2026-06-15T14:34:35+00:00","book":"axs_usd","volume":"48.18988450","vwap":"0.9798888438","low":"0.94","ask":"1.013000000000","bid":"1.011000000000","change_24":"0.03","rolling_average_change":{"6":"0.1529"}},{"high":"0.08356","last":"0.08301","created_at":"2026-06-15T14:34:35+00:00","book":"hbar_usd","volume":"212404.48291024","vwap":"0.0802305376","low":"0.07694","ask":"0.083260000000","bid":"0.083220000000","change_24":"0.00510","rolling_average_change":{"6":"0.4079"}},{"high":"0.09435","last":"0.09435","created_at":"2026-06-15T14:34:35+00:00","book":"bat_usd","volume":"17707.26238888","vwap":"0.0902579927","low":"0.08735","ask":"0.094460000000","bid":"0.094000000000","change_24":"0.00603","rolling_average_change":{"6":"0.2830"}},{"high":"1.165","last":"1.165","created_at":"2026-06-15T14:34:35+00:00","book":"eur_usd","volume":"1711.82946915","vwap":"1.1624678030","low":"1.1578","ask":"1.165000000000","bid":"1.163800000000","change_24":"0.0034","rolling_average_change":{"6":"-0.0171"}},{"high":"0.175","last":"0.175","created_at":"2026-06-15T14:34:35+00:00","book":"wif_usd","volume":"35499.99866818","vwap":"0.1644547935","low":"0.155","ask":"0.176000000000","bid":"0.174000000000","change_24":"0.018","rolling_average_change":{"6":"0.3579"}},{"high":"18.41","last":"18.41","created_at":"2026-06-15T14:34:35+00:00","book":"comp_usd","volume":"21.31764480","vwap":"17.7977455917","low":"17.264","ask":"19.000000000000","bid":"18.313000000000","change_24":"1.053","rolling_average_change":{"6":"0.4263"}},{"high":"1.854","last":"1.842","created_at":"2026-06-15T14:34:35+00:00","book":"render_usd","volume":"7827.39160531","vwap":"1.8331589571","low":"1.715","ask":"1.838000000000","bid":"1.833000000000","change_24":"0.121","rolling_average_change":{"6":"0.2520"}},{"high":"1.815","last":"1.777","created_at":"2026-06-15T14:34:35+00:00","book":"ton_usd","volume":"11593.47329786","vwap":"1.7785675154","low":"1.685","ask":"1.802000000000","bid":"1.795000000000","change_24":"0.043","rolling_average_change":{"6":"-0.3468"}},{"high":"3499.8","last":"3439.3","created_at":"2026-06-15T14:34:35+00:00","book":"usd_cop","volume":"30407.65259406","vwap":"3456.1429313802","low":"3420.7","ask":"3450.800000000000","bid":"3439.300000000000","change_24":"-43.1","rolling_average_change":{"6":"-0.1957"}},{"high":"0.00002754","last":"0.00002706","created_at":"2026-06-15T14:34:35+00:00","book":"floki_usd","volume":"121425993.45803383","vwap":"0.0000269171","low":"0.00002443","ask":"0.000027140000","bid":"0.000027080000","change_24":"0.00000227","rolling_average_change":{"6":"0.8356"}},{"high":"230.031","last":"228.752","created_at":"2026-06-15T14:34:35+00:00","book":"bch_usd","volume":"90.15940755","vwap":"216.4680132454","low":"197.7","ask":"230.532000000000","bid":"229.747000000000","change_24":"26.314","rolling_average_change":{"6":"1.3144"}},{"high":"0.219","last":"0.219","created_at":"2026-06-15T14:34:35+00:00","book":"fet_usd","volume":"12148.38407950","vwap":"0.2080817090","low":"0.198","ask":"0.219000000000","bid":"0.218000000000","change_24":"0.018","rolling_average_change":{"6":"0.0775"}},{"high":"1.042","last":"1.0288","created_at":"2026-06-15T14:34:35+00:00","book":"dot_usd","volume":"7461.97504949","vwap":"1.0001215361","low":"0.9494","ask":"1.035100000000","bid":"1.032700000000","change_24":"0.0736","rolling_average_change":{"6":"0.7291"}},{"high":"1.22","last":"1.22","created_at":"2026-06-15T14:34:35+00:00","book":"mana_mxn","volume":"338426.30197194","vwap":"1.1763747345","low":"1.125","ask":"1.212000000000","bid":"1.204000000000","change_24":"0.085","rolling_average_change":{"6":"0.6590"}},{"high":"2.5028","last":"2.5028","created_at":"2026-06-15T14:34:35+00:00","book":"near_usd","volume":"49295.79645516","vwap":"2.3525844439","low":"2.0637","ask":"2.501700000000","bid":"2.496000000000","change_24":"0.4246","rolling_average_change":{"6":"0.6505"}},{"high":"5.0838","last":"5.0495","created_at":"2026-06-15T14:34:35+00:00","book":"usdt_brl","volume":"1716512.09998573","vwap":"5.0563737445","low":"5.0361","ask":"5.050100000000","bid":"5.048400000000","change_24":"-0.0299","rolling_average_change":{"6":"-0.0469"}},{"high":"1149980","last":"1144230","created_at":"2026-06-15T14:34:35+00:00","book":"btc_mxn","volume":"8.35488714","vwap":"1126954.5215270077","low":"1100010","ask":"1143930.000000000000","bid":"1143030.000000000000","change_24":"39230","rolling_average_change":{"6":"0.1850"}},{"high":"1822","last":"1809.7","created_at":"2026-06-15T14:34:35+00:00","book":"eth_usdt","volume":"56.54381005","vwap":"1717.6633632493","low":"1659.5","ask":"1814.500000000000","bid":"1810.900000000000","change_24":"149.7","rolling_average_change":{"6":"0.9369"}},{"high":"0.021234","last":"0.021068","created_at":"2026-06-15T14:34:35+00:00","book":"grt_usd","volume":"145370.30012521","vwap":"0.0208141878","low":"0.019476","ask":"0.021097000000","bid":"0.021004000000","change_24":"0.001129","rolling_average_change":{"6":"0.3610"}},{"high":"0.05524","last":"0.05524","created_at":"2026-06-15T14:34:35+00:00","book":"sand_usd","volume":"5244.67483486","vwap":"0.0532694624","low":"0.05136","ask":"0.055310000000","bid":"0.055100000000","change_24":"0.00332","rolling_average_change":{"6":"0.4685"}},{"high":"46.282","last":"45.855","created_at":"2026-06-15T14:34:35+00:00","book":"ltc_usd","volume":"565.73023248","vwap":"45.0662069639","low":"43.714","ask":"46.036000000000","bid":"45.928000000000","change_24":"2.037","rolling_average_change":{"6":"0.3855"}},{"high":"0.105","last":"0.105","created_at":"2026-06-15T14:34:35+00:00","book":"bal_usd","volume":"0","vwap":"0","low":"0.105","ask":"0.112000000000","bid":"0.103600000000","change_24":"0.000","rolling_average_change":{}},{"high":"1.0001","last":"1.0001","created_at":"2026-06-15T14:34:35+00:00","book":"brl1_brl","volume":"703587.00256595","vwap":"1.0000786814","low":"1","ask":"1.000100000000","bid":"1.000000000000","change_24":"0.0000","rolling_average_change":{"6":"0.0000"}},{"high":"17.306","last":"17.188","created_at":"2026-06-15T14:34:35+00:00","book":"usdt_mxn","volume":"2764460.59670818","vwap":"17.2316507758","low":"17.161","ask":"17.188000000000","bid":"17.187000000000","change_24":"-0.073","rolling_average_change":{"6":"-0.0116"}},{"high":"0.0261","last":"0.0261","created_at":"2026-06-15T14:34:35+00:00","book":"chz_usd","volume":"532297.55200445","vwap":"0.0255096137","low":"0.02483","ask":"0.025970000000","bid":"0.025940000000","change_24":"0.00127","rolling_average_change":{"6":"0.0990"}},{"high":"336680","last":"336030","created_at":"2026-06-15T14:34:35+00:00","book":"btc_brl","volume":"0.78181606","vwap":"331702.6687860058","low":"323850","ask":"336000.000000000000","bid":"335640.000000000000","change_24":"11490","rolling_average_change":{"6":"0.1372"}},{"high":"0.00000513","last":"0.00000511","created_at":"2026-06-15T14:34:35+00:00","book":"shib_usd","volume":"575212869.07723322","vwap":"0.0000049741","low":"0.00000487","ask":"0.000005130000","bid":"0.000005110000","change_24":"0.00000019","rolling_average_change":{"6":"0.3311"}},{"high":"74.097","last":"73.788","created_at":"2026-06-15T14:34:35+00:00","book":"sol_usd","volume":"1275.43532649","vwap":"70.8268140124","low":"66.982","ask":"73.814000000000","bid":"73.741000000000","change_24":"6.097","rolling_average_change":{"6":"0.5217"}},{"high":"2.02","last":"1.997","created_at":"2026-06-15T14:34:35+00:00","book":"atom_usd","volume":"26385.69800623","vwap":"1.9912657706","low":"1.932","ask":"1.996000000000","bid":"1.995000000000","change_24":"0.065","rolling_average_change":{"6":"0.3644"}},{"high":"0.046","last":"0.046","created_at":"2026-06-15T14:34:35+00:00","book":"enj_usd","volume":"3564.60151030","vwap":"0.0439702182","low":"0.04258","ask":"0.046000000000","bid":"0.045390000000","change_24":"0.00172","rolling_average_change":{"6":"0.9174"}},{"high":"68.65","last":"67.517","created_at":"2026-06-15T14:34:35+00:00","book":"hype_usd","volume":"2161.45530480","vwap":"65.0377733199","low":"59.701","ask":"67.362000000000","bid":"67.153000000000","change_24":"7.167","rolling_average_change":{"6":"0.5153"}},{"high":"1.0006","last":"1.0005","created_at":"2026-06-15T14:34:35+00:00","book":"usd_usdt","volume":"1463674.68178446","vwap":"1.0002908268","low":"1","ask":"1.000500000000","bid":"1.000400000000","change_24":"0.0001","rolling_average_change":{"6":"-0.0017"}},{"high":"0.01388","last":"0.01388","created_at":"2026-06-15T14:34:35+00:00","book":"lrc_usd","volume":"65448.93090238","vwap":"0.0136742809","low":"0.01314","ask":"0.013940000000","bid":"0.013800000000","change_24":"0.00036","rolling_average_change":{"6":"0.1088"}},{"high":"76","last":"76","created_at":"2026-06-15T14:34:35+00:00","book":"aave_usd","volume":"116.14080269","vwap":"73.0567936022","low":"65.348","ask":"76.233000000000","bid":"76.061000000000","change_24":"9.96","rolling_average_change":{"6":"0.8397"}},{"high":"0.057969","last":"0.057968","created_at":"2026-06-15T14:34:35+00:00","book":"sky_usd","volume":"23152.63832172","vwap":"0.0573840604","low":"0.056264","ask":"0.057883000000","bid":"0.057597000000","change_24":"0.001704","rolling_average_change":{"6":"0.2994"}},{"high":"0.002814","last":"0.002789","created_at":"2026-06-15T14:34:35+00:00","book":"gala_usd","volume":"14231917.19046350","vwap":"0.0027170825","low":"0.002568","ask":"0.002781000000","bid":"0.002769000000","change_24":"0.000221","rolling_average_change":{"6":"0.3291"}},{"high":"1.2485","last":"1.23977","created_at":"2026-06-15T14:34:35+00:00","book":"xrp_usd","volume":"223395.73536631","vwap":"1.1925094148","low":"1.12748","ask":"1.240810000000","bid":"1.238960000000","change_24":"0.10977","rolling_average_change":{"6":"0.7970"}},{"high":"0.090784","last":"0.089745","created_at":"2026-06-15T14:34:35+00:00","book":"doge_usd","volume":"110880.51477971","vwap":"0.0888028327","low":"0.085867","ask":"0.089864000000","bid":"0.089609000000","change_24":"0.003601","rolling_average_change":{"6":"0.3496"}},{"high":"0.6723","last":"0.661","created_at":"2026-06-15T14:34:35+00:00","book":"virtual_usd","volume":"27939.59877211","vwap":"0.6486902644","low":"0.6069","ask":"0.662100000000","bid":"0.661000000000","change_24":"0.049","rolling_average_change":{"6":"-0.0057"}},{"high":"5.5317","last":"5.4848","created_at":"2026-06-15T14:34:35+00:00","book":"trx_mxn","volume":"19351.19775755","vwap":"5.5067358388","low":"5.4742","ask":"5.488000000000","bid":"5.481700000000","change_24":"0.0106","rolling_average_change":{"6":"0.0258"}},{"high":"100642700","last":"99980000","created_at":"2026-06-15T14:34:35+00:00","book":"btc_ars","volume":"0.13348472","vwap":"98958890.2935694063","low":"95603400","ask":"99979900.000000000000","bid":"99547200.000000000000","change_24":"3676200","rolling_average_change":{"6":"0.0866"}},{"high":"1.63","last":"1.63","created_at":"2026-06-15T14:34:35+00:00","book":"bat_mxn","volume":"430077.89902517","vwap":"1.5500427609","low":"1.52","ask":"1.620000000000","bid":"1.613100000000","change_24":"0.11","rolling_average_change":{"6":"0.3881"}},{"high":"5.0853","last":"5.0494","created_at":"2026-06-15T14:34:35+00:00","book":"usd_brl","volume":"3171274.64674013","vwap":"5.0572153970","low":"5.0359","ask":"5.049400000000","bid":"5.049100000000","change_24":"-0.0291","rolling_average_change":{"6":"-0.0610"}},{"high":"20.08267","last":"20","created_at":"2026-06-15T14:34:35+00:00","book":"eur_mxn","volume":"60.15549545","vwap":"20.0281366448","low":"20","ask":"20.079560000000","bid":"20.000010000000","change_24":"-0.00001","rolling_average_change":{}},{"high":"0.1349","last":"0.1333","created_at":"2026-06-15T14:34:35+00:00","book":"ape_usd","volume":"40372.21319023","vwap":"0.1310027753","low":"0.1223","ask":"0.133800000000","bid":"0.133400000000","change_24":"0.0098","rolling_average_change":{"6":"0.3639"}},{"high":"0.08962","last":"0.08962","created_at":"2026-06-15T14:34:35+00:00","book":"arb_usd","volume":"21286.48559781","vwap":"0.0868215074","low":"0.08184","ask":"0.089620000000","bid":"0.089440000000","change_24":"0.00670","rolling_average_change":{"6":"0.6952"}},{"high":"17.324","last":"17.196","created_at":"2026-06-15T14:34:35+00:00","book":"usd_mxn","volume":"3881212.42641625","vwap":"17.2268717739","low":"17.163","ask":"17.196000000000","bid":"17.195000000000","change_24":"-0.076","rolling_average_change":{"6":"-0.0126"}},{"high":"31413","last":"31175","created_at":"2026-06-15T14:34:35+00:00","book":"eth_mxn","volume":"79.79426838","vwap":"29735.8656505907","low":"28568","ask":"31172.000000000000","bid":"31125.000000000000","change_24":"2520","rolling_average_change":{"6":"0.8793"}},{"high":"21.4752","last":"21.31","created_at":"2026-06-15T14:34:35+00:00","book":"xrp_mxn","volume":"1556665.35681062","vwap":"20.8457495029","low":"19.4791","ask":"21.339800000000","bid":"21.339700000000","change_24":"1.8051","rolling_average_change":{"6":"0.7991"}},{"high":"3991.7","last":"3990.9","created_at":"2026-06-15T14:34:35+00:00","book":"bch_mxn","volume":"5.09410533","vwap":"3715.4144354771","low":"3430","ask":"3990.300000000000","bid":"3878.700000000000","change_24":"514.1","rolling_average_change":{"6":"0.7208"}},{"high":"0.07888","last":"0.0783","created_at":"2026-06-15T14:34:35+00:00","book":"pol_usd","volume":"287762.55749857","vwap":"0.0767147041","low":"0.07475","ask":"0.078490000000","bid":"0.078410000000","change_24":"0.00333","rolling_average_change":{"6":"0.1893"}},{"high":"6.2627","last":"6.2438","created_at":"2026-06-15T14:34:35+00:00","book":"xrp_brl","volume":"18026.04131182","vwap":"6.0374885934","low":"5.7429","ask":"6.281300000000","bid":"6.254100000000","change_24":"0.4524","rolling_average_change":{"6":"0.7359"}},{"high":"17.568","last":"17.568","created_at":"2026-06-15T14:34:35+00:00","book":"tusd_mxn","volume":"170.92000000","vwap":"17.5680000000","low":"17.35","ask":"17.568000000000","bid":"16.897000000000","change_24":"0.218","rolling_average_change":{}},{"high":"71.44","last":"71.44","created_at":"2026-06-15T14:34:35+00:00","book":"qnt_usd","volume":"23.34662849","vwap":"68.8424386404","low":"66.78","ask":"70.410000000000","bid":"70.240000000000","change_24":"2.74","rolling_average_change":{"6":"0.5885"}},{"high":"0.0705","last":"0.07039","created_at":"2026-06-15T14:34:35+00:00","book":"mana_usd","volume":"97051.67908249","vwap":"0.0665899156","low":"0.06487","ask":"0.070590000000","bid":"0.070310000000","change_24":"0.00437","rolling_average_change":{"6":"0.4631"}},{"high":"9193.7","last":"9158.8","created_at":"2026-06-15T14:34:35+00:00","book":"eth_brl","volume":"23.48828251","vwap":"8878.0675687427","low":"8431.6","ask":"9157.700000000000","bid":"9141.700000000000","change_24":"683.0","rolling_average_change":{"6":"0.8390"}},{"high":"1504.99","last":"1502.22","created_at":"2026-06-15T14:34:35+00:00","book":"usdt_ars","volume":"199410.95474358","vwap":"1501.2616968562","low":"1499.2","ask":"1502.660000000000","bid":"1502.010000000000","change_24":"1.85","rolling_average_change":{"6":"-0.0263"}},{"high":"0.09758","last":"0.09608","created_at":"2026-06-15T14:34:35+00:00","book":"algo_usd","volume":"74674.25080515","vwap":"0.0947970903","low":"0.08946","ask":"0.096080000000","bid":"0.095760000000","change_24":"0.00508","rolling_average_change":{"6":"0.3250"}},{"high":"0.00007313","last":"0.00007264","created_at":"2026-06-15T14:34:35+00:00","book":"neiro_usd","volume":"1018193110.81549559","vwap":"0.0000708443","low":"0.0000677","ask":"0.000072940000","bid":"0.000072770000","change_24":"0.00000427","rolling_average_change":{"6":"0.3242"}},{"high":"17.261","last":"17.222","created_at":"2026-06-15T14:34:35+00:00","book":"rlusd_mxn","volume":"12442.50099061","vwap":"17.2310559197","low":"17.177","ask":"17.220000000000","bid":"17.200000000000","change_24":"-0.023","rolling_average_change":{"6":"0.0398"}},{"high":"17.312","last":"17.191","created_at":"2026-06-15T14:34:35+00:00","book":"usds_mxn","volume":"2272.21216774","vwap":"17.1979204262","low":"17.17","ask":"17.192000000000","bid":"17.170000000000","change_24":"0.010","rolling_average_change":{"6":"0.0039"}},{"high":"8.5014","last":"8.4622","created_at":"2026-06-15T14:34:35+00:00","book":"link_usd","volume":"1087.15848065","vwap":"8.1983216741","low":"7.7933","ask":"8.462200000000","bid":"8.443500000000","change_24":"0.5850","rolling_average_change":{"6":"0.6034"}},{"high":"3499.3","last":"3461.9","created_at":"2026-06-15T14:34:35+00:00","book":"usdt_cop","volume":"11631.53752810","vwap":"3468.3933497757","low":"3426.5","ask":"3444.600000000000","bid":"3440.800000000000","change_24":"-14.9","rolling_average_change":{"6":"-0.0804"}}]}